Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:14-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:45	1226.0	100	AT	1225.0	1226.0	Buy		86,406	701	LSE
10:13:46	1225.0	36	AT	1225.0	1226.0	Sell		86,306	700	LSE
10:13:37	1225.0	59	AT	1225.0	1226.0	Sell		86,270	699	LSE
10:13:37	1225.0	7	AT	1225.0	1227.0	Sell		86,211	698	LSE
10:13:37	1225.0	70	AT	1225.0	1227.0	Sell		86,204	697	LSE
10:13:37	1225.0	56	AT	1225.0	1227.0	Sell		86,134	696	LSE
10:13:37	1225.0	121	AT	1225.0	1227.0	Sell		86,078	695	LSE
10:10:51	1224.0	92	AT	1224.0	1226.0	Sell		85,957	694	LSE
10:10:46	1223.0	158	AT	1222.0	1223.0	Buy		85,865	693	LSE
10:10:43	1224.0	43	AT	1224.0	1226.0	Sell		85,707	692	LSE
10:10:43	1224.0	30	AT	1224.0	1226.0	Sell		85,664	691	LSE
10:10:32	1224.0	110	AT	1224.0	1226.0	Sell		85,634	690	LSE
10:10:32	1225.0	41	AT	1225.0	1228.0	Sell		85,524	689	LSE
10:10:32	1225.0	179	AT	1225.0	1228.0	Sell		85,483	688	LSE
10:10:32	1225.0	429	AT	1225.0	1228.0	Sell		85,304	687	LSE
10:10:32	1225.0	180	AT	1225.0	1228.0	Sell		84,875	686	LSE
10:10:32	1225.0	164	AT	1225.0	1228.0	Sell		84,695	685	LSE
10:10:32	1226.0	184	AT	1224.0	1226.0	Buy		84,531	684	LSE
10:10:32	1226.0	831	AT	1224.0	1226.0	Buy		84,347	683	LSE
10:10:30	1225.0	196	AT	1223.0	1225.0	Buy		83,516	682	LSE
10:10:30	1225.0	181	AT	1223.0	1225.0	Buy		83,320	681	LSE
10:10:30	1225.0	276	AT	1223.0	1225.0	Buy		83,139	680	LSE
10:07:40	1223.0	61	AT	1223.0	1226.0	Sell		82,863	679	LSE
10:07:40	1223.0	53	AT	1223.0	1226.0	Sell		82,802	678	LSE
10:07:40	1223.0	38	AT	1223.0	1226.0	Sell		82,749	677	LSE
10:07:40	1223.0	98	AT	1223.0	1226.0	Sell		82,711	676	LSE
10:07:40	1223.0	126	AT	1223.0	1226.0	Sell		82,613	675	LSE
10:06:20	1225.989	5	O	1223.0	1226.0	Buy		82,487	674	LSE
10:04:31	1225.0	98	AT	1225.0	1227.0	Sell		82,482	673	LSE
10:04:31	1225.0	68	AT	1225.0	1227.0	Sell		82,384	672	LSE
10:04:27	1227.0	90	AT	1225.0	1227.0	Buy		82,316	671	LSE
10:04:24	1226.0	37	AT	1223.0	1226.0	Buy		82,226	670	LSE
10:04:24	1226.0	44	AT	1223.0	1226.0	Buy		82,189	669	LSE
10:04:23	1225.0	36	AT	1225.0	1226.0	Sell		82,145	668	LSE
10:04:23	1225.0	60	AT	1225.0	1226.0	Sell		82,109	667	LSE
10:04:23	1225.0	14	AT	1225.0	1226.0	Sell		82,049	666	LSE
10:04:23	1225.0	76	AT	1225.0	1226.0	Sell		82,035	665	LSE
10:04:22	1225.0	213	AT	1225.0	1226.0	Sell		81,959	664	LSE
10:04:22	1225.0	41	AT	1225.0	1228.0	Sell		81,746	663	LSE
10:04:22	1225.0	39	AT	1225.0	1228.0	Sell		81,705	662	LSE
10:04:22	1225.0	600	AT	1225.0	1228.0	Sell		81,666	661	LSE
10:04:22	1225.0	38	AT	1223.0	1225.0	Buy		81,066	660	LSE
10:04:22	1225.0	104	AT	1223.0	1225.0	Buy		81,028	659	LSE
10:04:22	1225.0	100	AT	1223.0	1225.0	Buy		80,924	658	LSE
10:03:28	1225.0	35	AT	1222.0	1225.0	Buy		80,824	657	LSE
10:03:28	1225.0	36	AT	1222.0	1225.0	Buy		80,789	656	LSE
10:03:26	1225.0	38	AT	1225.0	1226.0	Sell		80,753	655	LSE
10:03:26	1225.0	94	AT	1225.0	1226.0	Sell		80,715	654	LSE
10:03:26	1225.0	48	AT	1225.0	1226.0	Sell		80,621	653	LSE
10:03:26	1225.0	48	AT	1225.0	1226.0	Sell		80,573	652	LSE
10:03:26	1225.0	36	AT	1225.0	1226.0	Sell		80,525	651	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions