Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:03-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:26	1225.0	36	AT	1225.0	1226.0	Sell		80,525	651	LSE
10:03:26	1225.0	36	AT	1225.0	1226.0	Sell		80,489	650	LSE
10:03:26	1225.0	36	AT	1225.0	1226.0	Sell		80,453	649	LSE
10:03:26	1225.0	57	AT	1225.0	1226.0	Sell		80,417	648	LSE
10:03:26	1225.0	66	AT	1225.0	1226.0	Sell		80,360	647	LSE
10:03:26	1225.0	57	AT	1225.0	1226.0	Sell		80,294	646	LSE
10:03:26	1225.0	6	AT	1225.0	1226.0	Sell		80,237	645	LSE
10:03:26	1225.0	81	AT	1225.0	1226.0	Sell		80,231	644	LSE
10:03:26	1225.0	6	AT	1225.0	1227.0	Sell		80,150	643	LSE
10:03:26	1225.0	57	AT	1225.0	1227.0	Sell		80,144	642	LSE
10:03:26	1225.0	66	AT	1225.0	1227.0	Sell		80,087	641	LSE
10:03:26	1225.0	48	AT	1225.0	1227.0	Sell		80,021	640	LSE
10:03:26	1225.0	48	AT	1225.0	1228.0	Sell		79,973	639	LSE
10:03:26	1225.0	36	AT	1225.0	1228.0	Sell		79,925	638	LSE
10:03:26	1225.0	36	AT	1225.0	1228.0	Sell		79,889	637	LSE
10:03:26	1225.0	566	AT	1225.0	1228.0	Sell		79,853	636	LSE
10:03:26	1225.0	2	AT	1225.0	1228.0	Sell		79,287	635	LSE
10:03:26	1225.0	34	AT	1225.0	1228.0	Sell		79,285	634	LSE
10:03:26	1225.0	63	AT	1225.0	1228.0	Sell		79,251	633	LSE
10:03:26	1225.0	57	AT	1225.0	1228.0	Sell		79,188	632	LSE
10:03:26	1225.0	87	AT	1225.0	1228.0	Sell		79,131	631	LSE
10:03:26	1225.0	66	AT	1225.0	1228.0	Sell		79,044	630	LSE
10:03:19	1227.0	6	AT	1225.0	1227.0	Buy		78,978	629	LSE
10:03:18	1225.0	39	AT	1225.0	1227.0	Sell		78,972	628	LSE
10:03:18	1225.0	89	AT	1225.0	1227.0	Sell		78,933	627	LSE
10:03:18	1225.0	100	AT	1225.0	1228.0	Sell		78,844	626	LSE
10:03:18	1225.0	300	AT	1225.0	1228.0	Sell		78,744	625	LSE
10:03:18	1225.0	100	AT	1225.0	1228.0	Sell		78,444	624	LSE
10:03:18	1225.0	75	AT	1225.0	1228.0	Sell		78,344	623	LSE
10:03:18	1225.0	88	AT	1225.0	1228.0	Sell		78,269	622	LSE
10:03:18	1225.0	115	AT	1225.0	1228.0	Sell		78,181	621	LSE
10:03:18	1225.0	485	AT	1225.0	1228.0	Sell		78,066	620	LSE
10:03:18	1225.0	10	AT	1223.0	1225.0	Buy		77,581	619	LSE
10:03:18	1225.0	164	AT	1223.0	1225.0	Buy		77,571	618	LSE
10:03:18	1225.0	8	AT	1223.0	1225.0	Buy		77,407	617	LSE
10:00:03	1224.252	150	O	1223.0	1225.0	Buy		77,399	616	LSE
09:56:41	1224.105	1	O	1223.0	1225.0	Buy		77,249	615	LSE
09:51:55	1223.0	244	AT	1223.0	1225.0	Sell		77,248	614	LSE
09:49:34	1223.0	13	AT	1223.0	1225.0	Sell		77,004	613	LSE
09:49:33	1224.0	92	AT	1224.0	1225.0	Sell		76,991	612	LSE
09:49:33	1224.0	26	AT	1224.0	1225.0	Sell		76,899	611	LSE
09:49:33	1224.0	213	AT	1224.0	1225.0	Sell		76,873	610	LSE
09:49:33	1224.0	361	AT	1224.0	1225.0	Sell		76,660	609	LSE
09:49:33	1224.0	4	AT	1224.0	1225.0	Sell		76,299	608	LSE
09:49:33	1224.0	3	AT	1224.0	1225.0	Sell		76,295	607	LSE
09:49:33	1224.0	19	AT	1224.0	1225.0	Sell		76,292	606	LSE
09:49:26	1225.0	85	AT	1223.0	1225.0	Buy		76,273	605	LSE
09:49:26	1225.0	261	AT	1223.0	1225.0	Buy		76,188	604	LSE
09:47:20	1224.0	22	AT	1223.0	1224.0	Buy		75,927	603	LSE
09:47:20	1224.0	22	AT	1222.0	1224.0	Buy		75,905	602	LSE
09:47:14	1224.157	816	O	1222.0	1225.0	Buy		75,883	601	LSE

Diversified Energy

Manulife Financial

AGFA Gevaert NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions