Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:35-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:50	1229.0	33	AT	1229.0	1231.0	Sell		40,519	301	LSE
07:35:50	1229.0	33	AT	1229.0	1231.0	Sell		40,486	300	LSE
07:35:11	1230.64	7	O	1229.0	1231.0	Buy		40,453	299	LSE
07:32:53	1228.631	3919	O	1228.0	1231.0	Sell		40,446	298	LSE
07:25:30	1230.46	5	O	1228.0	1231.0	Buy		36,527	297	LSE
07:22:25	1228.75	16	O	1228.0	1231.0	Sell		36,522	296	LSE
07:18:09	1229.0	5	AT	1229.0	1231.0	Sell		36,506	295	LSE
07:18:09	1229.0	48	AT	1229.0	1232.0	Sell		36,501	294	LSE
07:18:09	1229.0	126	AT	1229.0	1232.0	Sell		36,453	293	LSE
07:17:25	1231.366	23	O	1229.0	1232.0	Buy		36,327	292	LSE
07:16:52	1231.0	126	AT	1231.0	1234.0	Sell		36,304	291	LSE
07:16:52	1231.0	12	AT	1231.0	1234.0	Sell		36,178	290	LSE
07:16:52	1231.0	41	AT	1231.0	1234.0	Sell		36,166	289	LSE
07:16:52	1231.0	44	AT	1231.0	1234.0	Sell		36,125	288	LSE
07:16:52	1232.0	39	AT	1232.0	1234.0	Sell		36,081	287	LSE
07:16:50	1231.75	92	O	1232.0	1234.0	Sell		36,042	286	LSE
07:16:40	1232.0	12	AT	1232.0	1235.0	Sell		35,950	285	LSE
07:16:40	1232.0	18	AT	1232.0	1235.0	Sell		35,938	284	LSE
07:16:40	1232.0	181	AT	1232.0	1235.0	Sell		35,920	283	LSE
07:16:40	1233.0	20	AT	1233.0	1236.0	Sell		35,739	282	LSE
07:16:40	1233.0	42	AT	1233.0	1236.0	Sell		35,719	281	LSE
07:16:18	1235.0	37	AT	1235.0	1236.0	Sell		35,677	280	LSE
07:16:18	1235.0	589	AT	1235.0	1236.0	Sell		35,640	279	LSE
07:16:18	1235.0	5	AT	1235.0	1236.0	Sell		35,051	278	LSE
07:16:18	1235.0	1	AT	1235.0	1236.0	Sell		35,046	277	LSE
07:16:18	1235.0	564	AT	1235.0	1236.0	Sell		35,045	276	LSE
07:16:18	1235.0	32	AT	1235.0	1236.0	Sell		34,481	275	LSE
07:16:16	1232.0	11	O	1233.0	1236.0	Sell		34,449	274	LSE
07:16:16	1234.0	6	AT	1233.0	1234.0	Buy		34,438	273	LSE
07:16:16	1234.0	92	AT	1233.0	1234.0	Buy		34,432	272	LSE
07:16:16	1234.0	2	AT	1232.0	1234.0	Buy		34,340	271	LSE
07:16:16	1234.0	79	AT	1232.0	1234.0	Buy		34,338	270	LSE
07:02:04	1227.0	9	O	1227.0	1231.0	Sell		34,259	269	LSE
06:59:43	1228.0	88	AT	1228.0	1231.0	Sell		34,250	268	LSE
06:59:41	1230.0	688	AT	1230.0	1232.0	Sell		34,162	267	LSE
06:59:41	1230.0	100	AT	1230.0	1232.0	Sell		33,474	266	LSE
06:59:41	1230.0	200	AT	1230.0	1232.0	Sell		33,374	265	LSE
06:59:41	1230.0	12	AT	1230.0	1232.0	Sell		33,174	264	LSE
06:59:41	1231.0	500	AT	1231.0	1233.0	Sell		33,162	263	LSE
06:53:53	1234.0	723	AT	1234.0	1236.0	Sell		32,662	262	LSE
06:53:53	1234.0	11	AT	1234.0	1237.0	Sell		31,939	261	LSE
06:53:53	1234.0	1	AT	1234.0	1237.0	Sell		31,928	260	LSE
06:46:58	1235.535	91	O	1234.0	1237.0	Buy		31,927	259	LSE
06:45:55	1235.0	12	AT	1235.0	1237.0	Sell		31,836	258	LSE
06:45:55	1235.0	87	AT	1235.0	1237.0	Sell		31,824	257	LSE
06:45:47	1234.0	20	AT	1233.0	1234.0	Buy		31,737	256	LSE
06:37:23	1235.0	9	O	1233.0	1235.0	Buy		31,717	255	LSE
06:36:03	1234.996	1	O	1233.0	1235.0	Buy		31,708	254	LSE
06:35:51	1233.0	6	AT	1233.0	1235.0	Sell		31,707	253	LSE
06:34:38	1234.0	100	O	1232.0	1237.0	Sell		31,701	252	LSE
06:20:04	1234.0	42	AT	1232.0	1234.0	Buy		31,601	251	LSE

Diversified Energy

Heidelberg Materials

Vontobel Financial Produ...

Mercer Park Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions