Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:04-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:20	1221.0	170	AT	1219.0	1221.0	Buy		106,744	901	LSE
11:04:20	1221.0	188	AT	1219.0	1221.0	Buy		106,574	900	LSE
11:04:20	1221.0	20	AT	1219.0	1221.0	Buy		106,386	899	LSE
11:04:20	1221.0	71	AT	1219.0	1221.0	Buy		106,366	898	LSE
11:04:09	1220.0	62	AT	1219.0	1220.0	Buy		106,295	897	LSE
11:04:09	1220.0	38	AT	1219.0	1220.0	Buy		106,233	896	LSE
11:04:09	1220.0	53	AT	1220.0	1221.0	Sell		106,195	895	LSE
11:04:09	1220.0	4	AT	1220.0	1221.0	Sell		106,142	894	LSE
11:04:09	1220.0	92	AT	1220.0	1221.0	Sell		106,138	893	LSE
11:04:09	1220.0	60	AT	1220.0	1221.0	Sell		106,046	892	LSE
11:04:09	1220.0	60	AT	1220.0	1221.0	Sell		105,986	891	LSE
11:04:09	1220.0	60	AT	1220.0	1221.0	Sell		105,926	890	LSE
11:04:09	1220.0	15	AT	1220.0	1221.0	Sell		105,866	889	LSE
11:04:09	1220.0	59	AT	1220.0	1221.0	Sell		105,851	888	LSE
11:02:30	1221.0	91	AT	1220.0	1221.0	Buy		105,792	887	LSE
10:58:35	1221.175	100	O	1220.0	1222.0	Buy		105,701	886	LSE
10:57:27	1222.0	4	O	1220.0	1222.0	Buy		105,601	885	LSE
10:56:38	1221.0	35	AT	1221.0	1222.0	Sell		105,597	884	LSE
10:56:38	1221.0	87	AT	1221.0	1222.0	Sell		105,562	883	LSE
10:55:24	1221.0	61	AT	1221.0	1223.0	Sell		105,475	882	LSE
10:55:24	1222.0	7	AT	1221.0	1222.0	Buy		105,414	881	LSE
10:55:24	1222.0	65	AT	1221.0	1222.0	Buy		105,407	880	LSE
10:55:24	1222.0	6	AT	1221.0	1222.0	Buy		105,342	879	LSE
10:55:13	1222.0	100	AT	1222.0	1224.0	Sell		105,336	878	LSE
10:51:45	1223.0	34	AT	1223.0	1224.0	Sell		105,236	877	LSE
10:51:42	1224.0	10	O	1223.0	1224.0	Buy		105,202	876	LSE
10:51:42	1223.0	37	AT	1223.0	1225.0	Sell		105,192	875	LSE
10:51:42	1223.0	61	AT	1223.0	1225.0	Sell		105,155	874	LSE
10:51:41	1224.0	95	AT	1224.0	1226.0	Sell		105,094	873	LSE
10:51:41	1224.0	49	AT	1224.0	1226.0	Sell		104,999	872	LSE
10:41:45	1226.0	161	AT	1224.0	1226.0	Buy		104,950	871	LSE
10:40:52	1224.0	29	AT	1224.0	1227.0	Sell		104,789	870	LSE
10:40:52	1224.0	91	AT	1224.0	1227.0	Sell		104,760	869	LSE
10:40:52	1224.0	40	AT	1224.0	1227.0	Sell		104,669	868	LSE
10:40:52	1225.0	68	AT	1225.0	1227.0	Sell		104,629	867	LSE
10:40:38	1225.0	38	AT	1225.0	1228.0	Sell		104,561	866	LSE
10:40:38	1225.0	41	AT	1225.0	1228.0	Sell		104,523	865	LSE
10:40:38	1225.0	31	AT	1225.0	1228.0	Sell		104,482	864	LSE
10:40:08	1227.0	60	AT	1227.0	1229.0	Sell		104,451	863	LSE
10:40:08	1227.0	124	AT	1227.0	1229.0	Sell		104,391	862	LSE
10:39:23	1228.0	32	AT	1228.0	1229.0	Sell		104,267	861	LSE
10:39:21	1228.0	40	AT	1227.0	1228.0	Buy		104,235	860	LSE
10:39:18	1228.0	40	AT	1227.0	1228.0	Buy		104,195	859	LSE
10:39:18	1228.0	42	AT	1227.0	1228.0	Buy		104,155	858	LSE
10:39:15	1227.0	36	AT	1227.0	1228.0	Sell		104,113	857	LSE
10:39:15	1227.0	121	AT	1227.0	1228.0	Sell		104,077	856	LSE
10:39:15	1227.0	39	AT	1227.0	1228.0	Sell		103,956	855	LSE
10:39:15	1227.0	39	AT	1227.0	1228.0	Sell		103,917	854	LSE
10:39:15	1227.0	44	AT	1227.0	1229.0	Sell		103,878	853	LSE
10:39:10	1228.0	87	AT	1228.0	1230.0	Sell		103,834	852	LSE
10:38:52	1228.0	62	AT	1228.0	1230.0	Sell		103,747	851	LSE

Diversified Energy

Heidelberg Materials

Xtrackers Ie Physical Go...

Morguard North American ...

Japan Post Insurance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions