Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.50

1.30

( 2.06% )

Updated: 08:12:03

Delayed by 15 minutes

Trade 501 - 451 (08:56-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:33	69.95	1095	AT	69.95	70.15	Sell		1,075,901	501	LSE
08:56:33	69.95	1610	AT	69.95	70.15	Sell		1,074,806	500	LSE
08:56:33	69.95	389	AT	69.95	70.15	Sell		1,073,196	499	LSE
08:56:29	70.0	1610	AT	70.0	70.15	Sell		1,072,807	498	LSE
08:56:29	70.0	223	AT	70.0	70.15	Sell		1,071,197	497	LSE
08:56:29	70.0	900	AT	70.0	70.15	Sell		1,070,974	496	LSE
08:56:18	70.05	600	AT	70.05	70.25	Sell		1,070,074	495	LSE
08:56:18	70.05	1610	AT	70.05	70.25	Sell		1,069,474	494	LSE
08:56:18	70.05	1159	AT	70.05	70.25	Sell		1,067,864	493	LSE
08:56:18	70.05	2774	AT	70.05	70.25	Sell		1,066,705	492	LSE
08:56:02	70.1	1184	AT	70.1	70.35	Sell		1,063,931	491	LSE
08:56:02	70.1	3251	AT	70.1	70.35	Sell		1,062,747	490	LSE
08:56:02	70.1	420	AT	70.1	70.35	Sell		1,059,496	489	LSE
08:56:02	70.15	3056	AT	70.15	70.35	Sell		1,059,076	488	LSE
08:56:02	70.15	800	AT	70.15	70.35	Sell		1,056,020	487	LSE
08:55:19	70.0	5103	AT	69.85	70.0	Buy		1,055,220	486	LSE
08:55:18	69.9	891	O	69.8	70.0			1,050,117	485	LSE
08:52:00	69.8	527	AT	69.8	70.0	Sell		1,049,226	484	LSE
08:48:22	69.95	1133	AT	69.75	69.95	Buy		1,048,699	483	LSE
08:48:20	69.75	1417	AT	69.75	70.0	Sell		1,047,566	482	LSE
08:48:20	69.75	1115	AT	69.75	70.0	Sell		1,046,149	481	LSE
08:48:20	69.75	1000	AT	69.75	70.0	Sell		1,045,034	480	LSE
08:48:11	69.875	1650	O	69.75	70.05	Sell		1,044,034	479	LSE
08:47:48	69.95	1325	AT	69.95	70.1	Sell		1,042,384	478	LSE
08:47:48	69.95	125	AT	69.95	70.1	Sell		1,041,059	477	LSE
08:47:48	69.95	3788	AT	69.95	70.1	Sell		1,040,934	476	LSE
08:47:29	70.0	1134	AT	70.0	70.25	Sell		1,037,146	475	LSE
08:47:29	70.0	1450	AT	70.0	70.25	Sell		1,036,012	474	LSE
08:47:29	70.0	86	AT	70.0	70.25	Sell		1,034,562	473	LSE
08:47:16	69.9	128	AT	69.9	70.25	Sell		1,034,476	472	LSE
08:47:16	70.0	860	AT	70.0	70.25	Sell		1,034,348	471	LSE
08:47:16	70.05	812	AT	70.05	70.25	Sell		1,033,488	470	LSE
08:47:16	70.05	648	AT	70.05	70.35	Sell		1,032,676	469	LSE
08:47:16	70.05	475	AT	70.05	70.35	Sell		1,032,028	468	LSE
08:47:16	70.05	1450	AT	70.05	70.35	Sell		1,031,553	467	LSE
08:47:16	70.05	1275	AT	70.05	70.35	Sell		1,030,103	466	LSE
08:47:16	70.05	1600	AT	70.05	70.35	Sell		1,028,828	465	LSE
08:47:09	70.1	840	AT	70.1	70.35	Sell		1,027,228	464	LSE
08:47:09	70.1	500	AT	70.1	70.35	Sell		1,026,388	463	LSE
08:47:00	70.05	1130	AT	70.05	70.35	Sell		1,025,888	462	LSE
08:47:00	70.05	849	AT	70.05	70.35	Sell		1,024,758	461	LSE
08:47:00	70.05	350	AT	70.05	70.35	Sell		1,023,909	460	LSE
08:47:00	70.05	1600	AT	70.05	70.35	Sell		1,023,559	459	LSE
08:46:45	69.95	1379	AT	69.55	69.95	Buy		1,021,959	458	LSE
08:46:45	69.95	878	AT	69.55	69.95	Buy		1,020,580	457	LSE
08:46:45	69.95	1	AT	69.55	69.95	Buy		1,019,702	456	LSE
08:46:45	69.9	878	AT	69.55	69.9	Buy		1,019,701	455	LSE
08:46:45	70.25	1123	AT	70.25	70.55	Sell		1,018,823	454	LSE
08:46:45	70.25	829	AT	70.25	70.55	Sell		1,017,700	453	LSE
08:46:45	70.25	42	AT	70.25	70.55	Sell		1,016,871	452	LSE
08:46:45	70.25	1123	AT	70.25	70.55	Sell		1,016,829	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions