Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 301 - 251 (07:34-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:34	71.05	137	AT	70.9	71.05	Buy		750,242	301	LSE
07:34:34	70.95	1175	AT	70.95	71.15	Sell		750,105	300	LSE
07:34:34	70.95	137	AT	70.95	71.15	Sell		748,930	299	LSE
07:33:50	71.0	1170	AT	71.0	71.15	Sell		748,793	298	LSE
07:33:50	71.0	1084	AT	71.0	71.15	Sell		747,623	297	LSE
07:33:50	71.0	12	AT	71.0	71.15	Sell		746,539	296	LSE
07:33:50	71.0	2700	AT	71.0	71.15	Sell		746,527	295	LSE
07:31:57	71.075	8000	O	71.0	71.15			743,827	294	LSE
07:29:47	71.0	4	O	71.0	71.15	Sell		735,827	293	LSE
07:29:47	71.0	1661	AT	71.0	71.15	Sell		735,823	292	LSE
07:29:47	71.0	285	AT	71.0	71.15	Sell		734,162	291	LSE
07:29:47	71.15	821	AT	71.0	71.15	Buy		733,877	290	LSE
07:29:47	71.15	64	AT	71.0	71.15	Buy		733,056	289	LSE
07:26:42	70.9	2498	AT	70.9	71.2	Sell		732,992	288	LSE
07:26:42	70.9	34	AT	70.9	71.2	Sell		730,494	287	LSE
07:26:42	70.9	1170	AT	70.9	71.2	Sell		730,460	286	LSE
07:26:42	70.9	1600	AT	70.9	71.2	Sell		729,290	285	LSE
07:25:49	70.95	1161	AT	70.95	71.2	Sell		727,690	284	LSE
07:25:49	70.95	1578	AT	70.95	71.2	Sell		726,529	283	LSE
07:25:49	70.95	1368	AT	70.95	71.2	Sell		724,951	282	LSE
07:25:49	70.95	1166	AT	70.95	71.2	Sell		723,583	281	LSE
07:25:49	71.0	2062	AT	71.0	71.2	Sell		722,417	280	LSE
07:25:49	71.0	113	AT	71.0	71.2	Sell		720,355	279	LSE
07:25:49	71.0	2400	AT	71.0	71.2	Sell		720,242	278	LSE
07:24:08	71.075	309	O	70.95	71.25	Sell		717,842	277	LSE
07:23:46	70.85	25000	O	70.9	71.2	Sell		717,533	276	LSE
07:16:54	71.15	1	O	70.85	71.15	Buy		692,533	275	LSE
07:11:35	71.05	6000	O	70.85	71.25	Buy		692,532	274	LSE
07:07:37	71.14	10000	O	70.8	71.25	Buy		686,532	273	LSE
07:04:58	70.8	8	AT	70.7	70.8	Buy		676,532	272	LSE
06:54:57	70.75	10000	O	70.6	70.8	Buy		676,524	271	LSE
06:48:51	70.75	543	AT	70.45	70.75	Buy		666,524	270	LSE
06:48:51	70.75	414	AT	70.45	70.75	Buy		665,981	269	LSE
06:48:51	70.75	397	AT	70.45	70.75	Buy		665,567	268	LSE
06:48:51	70.7	375	AT	70.45	70.7	Buy		665,170	267	LSE
06:48:51	70.7	361	AT	70.45	70.7	Buy		664,795	266	LSE
06:47:50	70.55	2834	AT	70.35	70.55	Buy		664,434	265	LSE
06:47:50	70.55	336	AT	70.35	70.55	Buy		661,600	264	LSE
06:47:50	70.55	1545	AT	70.35	70.55	Buy		661,264	263	LSE
06:46:42	70.4	706	AT	70.4	70.55	Sell		659,719	262	LSE
06:46:42	70.4	251	AT	70.4	70.55	Sell		659,013	261	LSE
06:46:42	70.4	1088	AT	70.4	70.55	Sell		658,762	260	LSE
06:46:42	70.4	300	AT	70.4	70.55	Sell		657,674	259	LSE
06:41:41	70.4	1000	O	70.3	70.5			657,374	258	LSE
06:39:30	70.375	1397	O	70.25	70.5			656,374	257	LSE
06:34:38	70.375	1500	O	70.25	70.5	Buy		654,977	256	LSE
06:31:53	70.35	1176	AT	70.35	70.4	Sell		653,477	255	LSE
06:31:53	70.35	71	AT	70.35	70.4	Sell		652,301	254	LSE
06:31:53	70.35	113	AT	70.35	70.45	Sell		652,230	253	LSE
06:31:53	70.4	2000	O	70.35	70.45			652,117	252	LSE
06:25:19	70.35	1097	AT	70.35	70.45	Sell		650,117	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions