Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 251 - 201 (06:25-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:19	70.35	1097	AT	70.35	70.45	Sell		650,117	251	LSE
06:25:19	70.35	190	AT	70.35	70.45	Sell		649,020	250	LSE
06:24:59	70.64	13829	O	70.25	70.45	Buy		648,830	249	LSE
06:24:32	70.405	3000	O	70.25	70.45	Buy		635,001	248	LSE
06:18:33	70.25	2725	AT	70.25	70.5	Sell		632,001	247	LSE
06:18:33	70.25	543	AT	70.25	70.5	Sell		629,276	246	LSE
06:18:33	70.25	414	AT	70.25	70.5	Sell		628,733	245	LSE
06:18:33	70.25	387	AT	70.25	70.5	Sell		628,319	244	LSE
06:18:33	70.25	1091	AT	70.25	70.5	Sell		627,932	243	LSE
06:18:11	70.35	1811	AT	70.35	70.55	Sell		626,841	242	LSE
06:18:11	70.35	367	AT	70.35	70.55	Sell		625,030	241	LSE
06:18:11	70.35	252	AT	70.35	70.55	Sell		624,663	240	LSE
06:18:11	70.35	113	AT	70.35	70.55	Sell		624,411	239	LSE
06:18:11	70.4	1174	AT	70.4	70.6	Sell		624,298	238	LSE
06:18:11	70.4	383	AT	70.4	70.6	Sell		623,124	237	LSE
06:18:11	70.4	365	AT	70.4	70.6	Sell		622,741	236	LSE
06:15:05	70.5	357	AT	70.5	70.6	Sell		622,376	235	LSE
06:15:05	70.45	4947	AT	70.45	70.6	Sell		622,019	234	LSE
06:15:05	70.45	753	AT	70.45	70.6	Sell		617,072	233	LSE
06:15:05	70.45	411	AT	70.45	70.6	Sell		616,319	232	LSE
06:15:05	70.45	346	AT	70.45	70.6	Sell		615,908	231	LSE
06:15:05	70.5	1121	AT	70.5	70.6	Sell		615,562	230	LSE
06:15:05	70.5	369	AT	70.5	70.6	Sell		614,441	229	LSE
06:14:56	70.5	1153	AT	70.5	70.6	Sell		614,072	228	LSE
06:14:56	70.5	414	AT	70.5	70.6	Sell		612,919	227	LSE
06:14:56	70.5	366	AT	70.5	70.6	Sell		612,505	226	LSE
06:14:55	70.55	1900	AT	70.55	70.8	Sell		612,139	225	LSE
06:14:55	70.55	374	AT	70.55	70.8	Sell		610,239	224	LSE
06:14:55	70.55	1150	AT	70.55	70.8	Sell		609,865	223	LSE
06:14:55	70.55	407	AT	70.55	70.8	Sell		608,715	222	LSE
06:14:55	70.55	300	AT	70.55	70.8	Sell		608,308	221	LSE
06:14:55	70.6	1258	AT	70.55	70.6	Buy		608,008	220	LSE
06:14:49	70.7	742	AT	70.55	70.7	Buy		606,750	219	LSE
06:14:49	70.65	1090	AT	70.65	70.7	Sell		606,008	218	LSE
06:14:49	70.6	1090	AT	70.6	70.7	Sell		604,918	217	LSE
06:14:49	70.6	370	AT	70.6	70.7	Sell		603,828	216	LSE
06:14:49	70.6	367	AT	70.6	70.7	Sell		603,458	215	LSE
06:14:49	70.6	2900	AT	70.6	70.7	Sell		603,091	214	LSE
06:14:49	70.65	1900	AT	70.65	70.7	Sell		600,191	213	LSE
06:14:49	70.65	1183	AT	70.65	70.7	Sell		598,291	212	LSE
06:14:49	70.65	361	AT	70.65	70.7	Sell		597,108	211	LSE
06:14:49	70.65	100	AT	70.65	70.7	Sell		596,747	210	LSE
06:14:44	70.7	1130	AT	70.7	70.9	Sell		596,647	209	LSE
06:14:44	70.7	500	AT	70.7	70.9	Sell		595,517	208	LSE
06:14:04	70.825	5046	O	70.65	70.9	Buy		595,017	207	LSE
06:14:00	70.75	1116	AT	70.75	70.9	Sell		589,971	206	LSE
06:14:00	70.75	700	AT	70.75	70.9	Sell		588,855	205	LSE
06:12:31	70.825	2966	O	70.75	70.9			588,155	204	LSE
06:11:26	70.8	1090	AT	70.8	70.95	Sell		585,189	203	LSE
06:11:26	70.8	300	AT	70.8	70.95	Sell		584,099	202	LSE
06:10:06	70.9	2778	AT	70.9	70.95	Sell		583,799	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions