Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.35

1.15

( 1.82% )

Updated: 08:10:45

Delayed by 15 minutes

Trade 201 - 151 (06:10-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:06	70.9	2778	AT	70.9	70.95	Sell		583,799	201	LSE
06:10:06	70.9	18	AT	70.7	70.9	Buy		581,021	200	LSE
06:07:36	70.9	18	AT	70.85	70.9	Buy		581,003	199	LSE
06:07:08	70.8	258	AT	70.8	71.0	Sell		580,985	198	LSE
06:07:08	70.8	592	AT	70.8	71.0	Sell		580,727	197	LSE
06:06:54	70.85	4	O	70.75	70.85	Buy		580,135	196	LSE
06:06:53	70.85	341	AT	70.85	71.0	Sell		580,131	195	LSE
06:06:53	70.85	8	AT	70.85	71.0	Sell		579,790	194	LSE
06:06:49	70.65	7128	AT	70.55	70.65	Buy		579,782	193	LSE
06:06:49	70.65	7690	AT	70.55	70.65	Buy		572,654	192	LSE
06:06:49	70.65	1514	AT	70.55	70.65	Buy		564,964	191	LSE
06:06:45	70.65	164	AT	70.65	70.85	Sell		563,450	190	LSE
06:06:45	70.65	113	AT	70.65	70.85	Sell		563,286	189	LSE
06:06:45	70.65	250	AT	70.65	70.85	Sell		563,173	188	LSE
06:06:45	70.65	1140	AT	70.65	70.85	Sell		562,923	187	LSE
06:06:45	70.65	1140	AT	70.65	70.85	Sell		561,783	186	LSE
06:06:45	70.65	1686	AT	70.65	70.85	Sell		560,643	185	LSE
06:06:45	70.65	1140	AT	70.65	70.85	Sell		558,957	184	LSE
06:06:45	70.65	101	AT	70.65	70.85	Sell		557,817	183	LSE
06:06:45	70.65	1039	AT	70.65	70.85	Sell		557,716	182	LSE
06:06:45	70.65	1140	AT	70.65	70.85	Sell		556,677	181	LSE
06:06:45	70.65	2941	AT	70.65	70.85	Sell		555,537	180	LSE
06:04:39	70.94	30000	O	70.65	70.85	Buy		552,596	179	LSE
06:01:25	70.75	3333	O	70.65	70.85			522,596	178	LSE
05:58:30	70.677	72595	O	70.65	70.85	Sell		519,263	177	LSE
05:57:49	70.806	2796	O	70.65	70.85	Buy		446,668	176	LSE
05:54:26	70.956	5000	O	70.7	71.05	Buy		443,872	175	LSE
05:50:06	70.85	6210	O	70.65	71.05	Buy		438,872	174	LSE
05:48:17	70.85	5000	O	70.65	71.05			432,662	173	LSE
05:44:45	70.7	10683	AT	70.7	71.0	Sell		427,662	172	LSE
05:44:05	70.8	587	AT	70.7	70.8	Buy		416,979	171	LSE
05:44:05	70.8	1486	AT	70.7	70.8	Buy		416,392	170	LSE
05:41:07	70.6	4	O	70.45	70.8	Sell		414,906	169	LSE
05:41:07	70.6	2345	AT	70.6	70.8	Sell		414,902	168	LSE
05:41:07	70.6	724	AT	70.6	70.85	Sell		412,557	167	LSE
05:41:07	70.6	23	AT	70.6	70.85	Sell		411,833	166	LSE
05:41:07	70.6	5895	AT	70.6	70.85	Sell		411,810	165	LSE
05:41:07	70.6	366	AT	70.6	70.85	Sell		405,915	164	LSE
05:41:06	70.55	1578	AT	70.4	70.55	Buy		405,549	163	LSE
05:41:05	70.45	9567	AT	70.35	70.45	Buy		403,971	162	LSE
05:35:20	70.35	5793	O	70.25	70.45	Buy		394,404	161	LSE
05:32:52	70.397	1000	O	70.25	70.45	Buy		388,611	160	LSE
05:31:36	70.45	11230	AT	70.3	70.45	Buy		387,611	159	LSE
05:31:36	70.4	2367	AT	70.4	70.45	Sell		376,381	158	LSE
05:31:36	70.4	800	AT	70.4	70.45	Sell		374,014	157	LSE
05:31:36	70.45	2250	AT	70.45	70.75	Sell		373,214	156	LSE
05:31:36	70.45	1726	AT	70.45	70.75	Sell		370,964	155	LSE
05:30:14	70.75	2	O	70.45	70.75	Buy		369,238	154	LSE
05:29:20	70.4	4	O	70.4	70.65	Sell		369,236	153	LSE
05:29:10	70.5	724	O	70.35	70.65			369,232	152	LSE
05:25:55	70.572	2870	O	70.35	70.65	Buy		368,508	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions