Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.35

1.15

( 1.82% )

Updated: 08:10:45

Delayed by 15 minutes

Trade 101 - 51 (04:14-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:51	69.65	837	AT	69.65	69.9	Sell		285,431	101	LSE
04:13:32	69.8	2175	AT	69.8	70.0	Sell		284,594	100	LSE
04:13:32	69.8	366	AT	69.8	70.0	Sell		282,419	99	LSE
04:12:40	69.9	729	AT	69.8	69.9	Buy		282,053	98	LSE
04:12:40	69.8	2190	AT	69.8	70.05	Sell		281,324	97	LSE
04:12:40	69.8	1420	AT	69.8	70.05	Sell		279,134	96	LSE
04:12:38	69.85	2363	AT	69.85	70.05	Sell		277,714	95	LSE
04:12:38	69.85	1771	AT	69.85	70.05	Sell		275,351	94	LSE
04:12:38	69.85	130	AT	69.85	70.05	Sell		273,580	93	LSE
04:12:36	69.9	2363	AT	69.9	69.95	Sell		273,450	92	LSE
04:12:36	69.9	231	AT	69.9	69.95	Sell		271,087	91	LSE
04:12:36	69.9	2297	AT	69.9	69.95	Sell		270,856	90	LSE
04:12:36	69.8	2907	AT	69.8	70.15	Sell		268,559	89	LSE
04:12:36	69.8	2297	AT	69.8	70.15	Sell		265,652	88	LSE
04:12:36	69.8	372	AT	69.8	70.15	Sell		263,355	87	LSE
04:12:36	69.8	385	AT	69.8	70.15	Sell		262,983	86	LSE
04:12:36	69.9	1280	AT	69.9	70.15	Sell		262,598	85	LSE
04:12:31	69.95	138	AT	69.95	70.2	Sell		261,318	84	LSE
04:12:31	69.95	1181	AT	69.95	70.25	Sell		261,180	83	LSE
04:12:31	69.95	380	AT	69.95	70.25	Sell		259,999	82	LSE
04:12:31	69.95	369	AT	69.95	70.25	Sell		259,619	81	LSE
04:12:31	69.95	1181	AT	69.95	70.25	Sell		259,250	80	LSE
04:12:31	69.95	1285	AT	69.95	70.25	Sell		258,069	79	LSE
04:09:00	70.1	753	O	69.95	70.25			256,784	78	LSE
04:06:57	69.8	4	O	69.8	70.25	Sell		256,031	77	LSE
04:06:57	70.15	419	AT	69.9	70.15	Buy		256,027	76	LSE
04:06:57	70.15	384	AT	69.9	70.15	Buy		255,608	75	LSE
04:06:57	70.0	17600	AT	69.75	70.0	Buy		255,224	74	LSE
04:06:57	70.0	22400	AT	69.75	70.0	Buy		237,624	73	LSE
04:06:57	69.95	410	AT	69.75	69.95	Buy		215,224	72	LSE
04:06:57	69.95	388	AT	69.75	69.95	Buy		214,814	71	LSE
04:06:57	69.85	10	AT	69.75	69.85	Buy		214,426	70	LSE
04:06:45	69.802	2130	O	69.65	69.85	Buy		214,416	69	LSE
04:06:36	69.75	1153	AT	69.75	69.85	Sell		212,286	68	LSE
04:06:36	69.75	330	AT	69.75	69.85	Sell		211,133	67	LSE
04:06:24	69.83	1407	O	69.65	69.85	Buy		210,803	66	LSE
04:06:24	69.65	4	O	69.65	69.85	Sell		209,396	65	LSE
04:06:23	69.86	4471	O	69.55	69.85	Buy		209,392	64	LSE
04:02:50	69.8	11	O	69.4	69.85	Buy		204,921	63	LSE
04:02:31	69.4	4	O	69.4	69.85	Sell		204,910	62	LSE
04:02:22	69.55	1708	AT	69.35	69.55	Buy		204,906	61	LSE
03:59:14	69.75	7	O	69.25	69.75	Buy		203,198	60	LSE
03:56:26	69.35	8367	AT	69.15	69.35	Buy		203,191	59	LSE
03:55:37	69.258	281	O	68.95	69.35	Buy		194,824	58	LSE
03:31:33	69.125	124	O	68.95	69.3			194,543	57	LSE
03:29:48	68.95	1138	AT	68.95	69.25	Sell		194,419	56	LSE
03:29:48	69.05	696	AT	69.05	69.35	Sell		193,281	55	LSE
03:29:48	69.1	1094	AT	69.1	69.35	Sell		192,585	54	LSE
03:29:48	69.1	472	AT	69.1	69.35	Sell		191,491	53	LSE
03:29:16	69.225	733	O	69.1	69.35			191,019	52	LSE
03:26:44	69.275	2768	O	69.1	69.45	Buy		190,286	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions