Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.50

1.30

( 2.06% )

Updated: 08:12:03

Delayed by 15 minutes

Trade 751 - 701 (10:02-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:41	71.15	3348	AT	71.05	71.15	Buy		1,673,771	751	LSE
10:02:41	71.1	1134	AT	71.1	71.15	Sell		1,670,423	750	LSE
10:02:41	71.1	1109	AT	71.1	71.15	Sell		1,669,289	749	LSE
10:02:41	71.1	1620	AT	71.1	71.15	Sell		1,668,180	748	LSE
10:02:41	71.1	913	AT	71.1	71.15	Sell		1,666,560	747	LSE
10:02:18	71.225	15000	O	71.1	71.35			1,665,647	746	LSE
10:00:07	71.15	17	AT	71.1	71.15	Buy		1,650,647	745	LSE
10:00:02	71.1	1286	AT	71.1	71.2	Sell		1,650,630	744	LSE
10:00:02	71.1	1142	AT	71.1	71.2	Sell		1,649,344	743	LSE
10:00:02	71.1	1584	AT	71.1	71.2	Sell		1,648,202	742	LSE
10:00:02	71.1	1481	AT	71.1	71.2	Sell		1,646,618	741	LSE
10:00:02	71.1	171	AT	71.1	71.2	Sell		1,645,137	740	LSE
09:59:51	71.2	5063	AT	71.1	71.2	Buy		1,644,966	739	LSE
09:59:51	71.2	40	AT	71.1	71.2	Buy		1,639,903	738	LSE
09:55:40	71.05	1652	AT	71.05	71.2	Sell		1,639,863	737	LSE
09:55:04	71.1	3143	AT	71.1	71.2	Sell		1,638,211	736	LSE
09:55:04	71.1	4797	AT	71.1	71.2	Sell		1,635,068	735	LSE
09:55:04	71.1	1126	AT	71.1	71.2	Sell		1,630,271	734	LSE
09:55:04	71.1	1118	AT	71.1	71.2	Sell		1,629,145	733	LSE
09:54:31	71.15	779	O	71.1	71.2			1,628,027	732	LSE
09:54:16	71.1	120	AT	71.1	71.2	Sell		1,627,248	731	LSE
09:54:16	71.1	283	AT	71.1	71.2	Sell		1,627,128	730	LSE
09:53:38	71.125	230	O	71.05	71.2			1,626,845	729	LSE
09:53:10	71.05	1352	AT	71.05	71.2	Sell		1,626,615	728	LSE
09:53:10	71.05	300	AT	71.05	71.2	Sell		1,625,263	727	LSE
09:52:57	71.15	4066	AT	71.05	71.15	Buy		1,624,963	726	LSE
09:52:40	71.0	500	O	71.0	71.15	Sell		1,620,897	725	LSE
09:51:54	71.05	1134	AT	71.05	71.15	Sell		1,620,397	724	LSE
09:51:54	71.05	1286	AT	71.05	71.15	Sell		1,619,263	723	LSE
09:51:54	71.05	472	AT	71.05	71.15	Sell		1,617,977	722	LSE
09:51:54	71.05	6070	AT	71.05	71.15	Sell		1,617,505	721	LSE
09:51:54	71.05	1730	AT	71.05	71.15	Sell		1,611,435	720	LSE
09:51:54	71.05	467	AT	71.05	71.15	Sell		1,609,705	719	LSE
09:49:55	71.05	192	AT	71.05	71.15	Sell		1,609,238	718	LSE
09:49:55	71.05	412	AT	71.05	71.2	Sell		1,609,046	717	LSE
09:49:46	71.05	2054	AT	71.05	71.2	Sell		1,608,634	716	LSE
09:49:45	71.1	1093	AT	71.1	71.3	Sell		1,606,580	715	LSE
09:49:45	71.1	1183	AT	71.1	71.3	Sell		1,605,487	714	LSE
09:49:45	71.1	1094	AT	71.1	71.3	Sell		1,604,304	713	LSE
09:49:45	71.1	912	AT	71.1	71.3	Sell		1,603,210	712	LSE
09:49:45	71.1	530	AT	71.1	71.3	Sell		1,602,298	711	LSE
09:47:52	71.1	1247	AT	71.1	71.25	Sell		1,601,768	710	LSE
09:47:52	71.15	1014	AT	71.15	71.3	Sell		1,600,521	709	LSE
09:47:52	71.15	1097	AT	71.15	71.3	Sell		1,599,507	708	LSE
09:47:52	71.15	1286	AT	71.15	71.3	Sell		1,598,410	707	LSE
09:47:52	71.15	70	AT	71.15	71.3	Sell		1,597,124	706	LSE
09:47:52	71.15	1600	AT	71.15	71.3	Sell		1,597,054	705	LSE
09:46:40	71.15	28	AT	71.15	71.3	Sell		1,595,454	704	LSE
09:46:40	71.15	2185	AT	71.15	71.3	Sell		1,595,426	703	LSE
09:46:40	71.15	18	AT	71.15	71.3	Sell		1,593,241	702	LSE
09:46:40	71.15	1652	AT	71.15	71.3	Sell		1,593,223	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions