Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 601 - 551 (09:24-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:37	70.95	266	AT	70.95	71.15	Sell		1,413,533	601	LSE
09:24:37	70.95	1285	AT	70.95	71.15	Sell		1,413,267	600	LSE
09:24:37	70.95	1152	AT	70.95	71.15	Sell		1,411,982	599	LSE
09:24:37	70.95	1237	AT	70.95	71.15	Sell		1,410,830	598	LSE
09:17:54	71.0	3106	O	70.85	71.1	Buy		1,409,593	597	LSE
09:13:04	70.85	733	O	70.75	70.95			1,406,487	596	LSE
09:12:11	70.874	245	O	70.75	70.95	Buy		1,405,754	595	LSE
09:11:38	70.9	906	AT	70.75	70.9	Buy		1,405,509	594	LSE
09:11:36	70.85	70	AT	70.85	71.0	Sell		1,404,603	593	LSE
09:11:36	70.85	1138	AT	70.85	71.0	Sell		1,404,533	592	LSE
09:11:36	70.85	342	AT	70.85	71.0	Sell		1,403,395	591	LSE
09:11:36	70.95	892	AT	70.85	70.95	Buy		1,403,053	590	LSE
09:11:36	70.95	376	AT	70.85	70.95	Buy		1,402,161	589	LSE
09:11:36	70.95	349	AT	70.85	70.95	Buy		1,401,785	588	LSE
09:11:36	70.9	415	AT	70.7	70.9	Buy		1,401,436	587	LSE
09:11:36	70.9	361	AT	70.7	70.9	Buy		1,401,021	586	LSE
09:11:36	70.9	892	AT	70.7	70.9	Buy		1,400,660	585	LSE
09:11:12	70.8	1285	AT	70.8	71.0	Sell		1,399,768	584	LSE
09:11:12	70.8	1890	AT	70.8	71.0	Sell		1,398,483	583	LSE
09:11:04	70.9	856	AT	70.7	70.9	Buy		1,396,593	582	LSE
09:08:05	70.7	382	AT	70.7	71.05	Sell		1,395,737	581	LSE
09:08:04	70.8	796	AT	70.7	70.8	Buy		1,395,355	580	LSE
09:08:04	70.85	524	AT	70.7	70.85	Buy		1,394,559	579	LSE
09:07:43	70.7	639	AT	70.7	70.85	Sell		1,394,035	578	LSE
09:07:42	70.8	808	AT	70.7	70.8	Buy		1,393,396	577	LSE
09:07:28	70.85	4327	O	70.7	70.85	Buy		1,392,588	576	LSE
09:07:13	70.8	783	AT	70.7	70.8	Buy		1,388,261	575	LSE
09:07:03	70.8	852	AT	70.65	70.8	Buy		1,387,478	574	LSE
09:06:31	70.8	773	AT	70.65	70.8	Buy		1,386,626	573	LSE
09:05:34	70.7	814	AT	70.5	70.7	Buy		1,385,853	572	LSE
09:04:51	70.6	932	AT	70.5	70.6	Buy		1,385,039	571	LSE
09:03:42	70.5	926	AT	70.3	70.5	Buy		1,384,107	570	LSE
09:03:05	70.35	49	AT	70.35	70.55	Sell		1,383,181	569	LSE
09:03:00	70.3	109	AT	70.3	70.55	Sell		1,383,132	568	LSE
09:03:00	70.3	1310	AT	70.3	70.55	Sell		1,383,023	567	LSE
09:03:00	70.3	233	AT	70.3	70.55	Sell		1,381,713	566	LSE
09:02:01	70.3	448	AT	70.2	70.3	Buy		1,381,480	565	LSE
09:02:01	70.3	1133	AT	70.2	70.3	Buy		1,381,032	564	LSE
09:02:01	70.2	16462	AT	70.15	70.2	Buy		1,379,899	563	LSE
09:01:50	70.2	1651	AT	70.15	70.2	Buy		1,363,437	562	LSE
09:01:39	70.0	200000	O	70.1	70.2	Sell		1,361,786	561	LSE
09:01:30	70.1	87	O	70.1	70.2	Sell		1,161,786	560	LSE
09:00:11	70.15	473	AT	70.15	70.35	Sell		1,161,699	559	LSE
09:00:11	70.15	660	AT	70.15	70.35	Sell		1,161,226	558	LSE
09:00:11	70.15	2854	AT	70.15	70.35	Sell		1,160,566	557	LSE
08:59:38	70.2	660	AT	70.2	70.35	Sell		1,157,712	556	LSE
08:59:38	70.2	1560	AT	70.2	70.35	Sell		1,157,052	555	LSE
08:59:14	70.1	389	AT	70.1	70.35	Sell		1,155,492	554	LSE
08:59:14	70.1	347	AT	70.1	70.35	Sell		1,155,103	553	LSE
08:59:14	70.15	384	AT	70.15	70.35	Sell		1,154,756	552	LSE
08:59:14	70.2	1179	AT	70.2	70.35	Sell		1,154,372	551	LSE

Franklin Templet

iShares JP Morgan USD EM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions