Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 851 - 801 (10:37-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:14	70.9	391	AT	70.9	71.0	Sell		1,821,088	851	LSE
10:37:14	71.0	3278	O	70.9	71.0	Buy		1,820,697	850	LSE
10:37:12	70.9	864	AT	70.9	71.0	Sell		1,817,419	849	LSE
10:37:12	70.9	1505	AT	70.9	71.0	Sell		1,816,555	848	LSE
10:37:12	70.9	369	AT	70.9	71.0	Sell		1,815,050	847	LSE
10:37:12	70.95	401	AT	70.9	70.95	Buy		1,814,681	846	LSE
10:37:12	70.95	409	AT	70.9	70.95	Buy		1,814,280	845	LSE
10:37:03	70.95	3282	AT	70.85	70.95	Buy		1,813,871	844	LSE
10:37:03	70.85	1552	AT	70.85	71.0	Sell		1,810,589	843	LSE
10:37:03	70.85	100	AT	70.85	71.0	Sell		1,809,037	842	LSE
10:36:53	70.9	91	AT	70.9	71.0	Sell		1,808,937	841	LSE
10:36:53	70.85	1746	AT	70.85	71.0	Sell		1,808,846	840	LSE
10:36:53	70.85	306	AT	70.75	70.85	Buy		1,807,100	839	LSE
10:36:53	70.85	1600	AT	70.75	70.85	Buy		1,806,794	838	LSE
10:36:53	70.85	3200	AT	70.75	70.85	Buy		1,805,194	837	LSE
10:36:53	70.85	11200	AT	70.75	70.85	Buy		1,801,994	836	LSE
10:36:47	70.75	113	AT	70.75	70.85	Sell		1,790,794	835	LSE
10:32:50	70.85	999	AT	70.75	70.85	Buy		1,790,681	834	LSE
10:32:50	70.85	120	AT	70.75	70.85	Buy		1,789,682	833	LSE
10:32:50	70.7	2588	AT	70.7	70.85	Sell		1,789,562	832	LSE
10:32:50	70.7	414	AT	70.7	70.85	Sell		1,786,974	831	LSE
10:32:50	70.7	363	AT	70.7	70.85	Sell		1,786,560	830	LSE
10:32:42	70.85	120	AT	70.85	70.9	Sell		1,786,197	829	LSE
10:32:41	70.85	1535	AT	70.85	70.95	Sell		1,786,077	828	LSE
10:32:41	70.85	1139	AT	70.85	70.95	Sell		1,784,542	827	LSE
10:32:41	70.85	3921	AT	70.85	70.95	Sell		1,783,403	826	LSE
10:32:04	70.85	688	AT	70.85	71.0	Sell		1,779,482	825	LSE
10:32:04	70.85	1713	AT	70.85	71.0	Sell		1,778,794	824	LSE
10:32:04	70.85	2522	AT	70.85	71.0	Sell		1,777,081	823	LSE
10:32:04	70.85	380	AT	70.85	71.0	Sell		1,774,559	822	LSE
10:32:04	70.85	54	AT	70.85	71.0	Sell		1,774,179	821	LSE
10:31:02	70.95	319	AT	70.85	70.95	Buy		1,774,125	820	LSE
10:30:55	70.9	1294	AT	70.9	71.0	Sell		1,773,806	819	LSE
10:30:55	70.9	217	AT	70.9	71.0	Sell		1,772,512	818	LSE
10:30:55	70.9	892	AT	70.9	71.0	Sell		1,772,295	817	LSE
10:30:55	70.9	27	AT	70.9	71.0	Sell		1,771,403	816	LSE
10:30:55	70.9	1110	AT	70.9	71.0	Sell		1,771,376	815	LSE
10:30:55	70.9	2187	AT	70.9	71.0	Sell		1,770,266	814	LSE
10:30:55	70.9	113	AT	70.9	71.0	Sell		1,768,079	813	LSE
10:30:55	70.9	3200	AT	70.9	71.0	Sell		1,767,966	812	LSE
10:30:55	70.9	400	AT	70.9	71.0	Sell		1,764,766	811	LSE
10:30:55	70.9	4400	AT	70.9	71.0	Sell		1,764,366	810	LSE
10:30:55	70.9	1600	AT	70.9	71.0	Sell		1,759,966	809	LSE
10:29:34	70.95	1184	AT	70.95	71.0	Sell		1,758,366	808	LSE
10:29:34	70.95	350	AT	70.95	71.05	Sell		1,757,182	807	LSE
10:29:34	70.95	1286	AT	70.95	71.05	Sell		1,756,832	806	LSE
10:29:34	70.95	139	AT	70.95	71.05	Sell		1,755,546	805	LSE
10:29:34	70.95	958	AT	70.95	71.05	Sell		1,755,407	804	LSE
10:22:10	70.95	139	AT	70.95	71.05	Sell		1,754,449	803	LSE
10:22:10	70.95	1513	AT	70.95	71.05	Sell		1,754,310	802	LSE
10:22:00	70.95	164	AT	70.95	71.05	Sell		1,752,797	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions