Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.35

1.15

( 1.82% )

Updated: 08:10:45

Delayed by 15 minutes

Trade 351 - 301 (08:20-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:33	71.05	525	AT	71.05	71.2	Sell		849,038	351	LSE
08:20:33	71.05	3263	AT	71.05	71.2	Sell		848,513	350	LSE
08:19:24	71.125	3333	O	71.05	71.2			845,250	349	LSE
08:14:48	71.075	500	O	70.95	71.2			841,917	348	LSE
08:05:58	71.065	695	O	70.9	71.15	Buy		841,417	347	LSE
08:03:21	70.95	980	AT	70.95	71.15	Sell		840,722	346	LSE
08:03:21	70.95	134	AT	70.95	71.15	Sell		839,742	345	LSE
08:03:21	70.95	394	AT	70.95	71.15	Sell		839,608	344	LSE
08:03:21	70.95	2000	AT	70.95	71.15	Sell		839,214	343	LSE
08:00:48	70.975	7217	O	70.85	71.1	Buy		837,214	342	LSE
07:59:52	70.9	1137	AT	70.9	71.15	Sell		829,997	341	LSE
07:59:52	70.9	378	AT	70.9	71.15	Sell		828,860	340	LSE
07:59:52	70.9	387	AT	70.9	71.15	Sell		828,482	339	LSE
07:59:52	70.95	355	AT	70.95	71.15	Sell		828,095	338	LSE
07:59:52	70.95	367	AT	70.95	71.15	Sell		827,740	337	LSE
07:59:52	70.95	1137	AT	70.95	71.15	Sell		827,373	336	LSE
07:59:52	70.95	1457	AT	70.95	71.15	Sell		826,236	335	LSE
07:52:31	71.05	1175	AT	71.05	71.4	Sell		824,779	334	LSE
07:52:31	71.05	1103	AT	71.05	71.4	Sell		823,604	333	LSE
07:52:31	71.05	1147	AT	71.05	71.4	Sell		822,501	332	LSE
07:52:31	71.05	1166	AT	71.05	71.4	Sell		821,354	331	LSE
07:51:57	71.232	500	O	71.05	71.4	Buy		820,188	330	LSE
07:47:35	71.15	300	AT	71.15	71.3	Sell		819,688	329	LSE
07:47:35	71.15	447	AT	71.15	71.3	Sell		819,388	328	LSE
07:47:35	71.15	997	AT	71.15	71.3	Sell		818,941	327	LSE
07:47:35	71.15	1173	AT	71.15	71.3	Sell		817,944	326	LSE
07:47:25	71.225	7000	O	71.15	71.3			816,771	325	LSE
07:47:06	71.15	1144	AT	71.15	71.3	Sell		809,771	324	LSE
07:47:06	71.15	253	AT	71.15	71.3	Sell		808,627	323	LSE
07:47:04	71.2	366	AT	71.15	71.2	Buy		808,374	322	LSE
07:44:40	71.1	236	AT	71.05	71.1	Buy		808,008	321	LSE
07:44:29	71.05	7073	O	71.05	71.1	Sell		807,772	320	LSE
07:44:01	71.1	8311	AT	70.95	71.1	Buy		800,699	319	LSE
07:44:01	71.1	7953	AT	70.95	71.1	Buy		792,388	318	LSE
07:43:44	71.0	1106	AT	71.0	71.1	Sell		784,435	317	LSE
07:43:44	71.0	680	AT	71.0	71.1	Sell		783,329	316	LSE
07:43:44	71.0	1100	AT	71.0	71.1	Sell		782,649	315	LSE
07:43:44	71.05	1092	AT	71.05	71.1	Sell		781,549	314	LSE
07:43:44	71.05	1587	AT	71.05	71.1	Sell		780,457	313	LSE
07:43:44	71.05	113	AT	71.05	71.1	Sell		778,870	312	LSE
07:43:34	71.125	563	O	71.05	71.2	Buy		778,757	311	LSE
07:40:32	71.15	10	O	71.0	71.2	Buy		778,194	310	LSE
07:39:29	71.0	11484	O	71.0	71.2	Sell		778,184	309	LSE
07:38:04	71.15	10000	O	71.0	71.2	Buy		766,700	308	LSE
07:36:53	71.05	57	AT	71.05	71.2	Sell		756,700	307	LSE
07:36:53	71.05	1090	AT	71.05	71.2	Sell		756,643	306	LSE
07:35:57	71.05	1639	AT	71.05	71.2	Sell		755,553	305	LSE
07:35:37	71.132	2108	O	71.05	71.2	Buy		753,914	304	LSE
07:34:51	71.15	896	AT	71.0	71.15	Buy		751,806	303	LSE
07:34:41	71.05	668	AT	71.0	71.05	Buy		750,910	302	LSE
07:34:34	71.05	137	AT	70.9	71.05	Buy		750,242	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions