Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 701 - 651 (09:46-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:40	71.15	1652	AT	71.15	71.3	Sell		1,593,223	701	LSE
09:46:28	71.2	4926	AT	71.15	71.2	Buy		1,591,571	700	LSE
09:46:24	71.15	4928	AT	71.1	71.15	Buy		1,586,645	699	LSE
09:46:22	71.1	16254	AT	71.05	71.1	Buy		1,581,717	698	LSE
09:44:53	71.0	2569	O	70.95	71.0	Buy		1,565,463	697	LSE
09:44:48	71.0	383	AT	71.0	71.3	Sell		1,562,894	696	LSE
09:44:48	71.0	1088	AT	71.0	71.3	Sell		1,562,511	695	LSE
09:44:48	71.0	3085	AT	71.0	71.3	Sell		1,561,423	694	LSE
09:44:48	71.0	1380	AT	71.0	71.3	Sell		1,558,338	693	LSE
09:44:48	71.0	1286	AT	71.0	71.3	Sell		1,556,958	692	LSE
09:44:48	71.05	1380	AT	71.05	71.3	Sell		1,555,672	691	LSE
09:44:34	71.0	566	AT	71.0	71.3	Sell		1,554,292	690	LSE
09:44:34	71.0	1086	AT	71.0	71.3	Sell		1,553,726	689	LSE
09:44:30	71.1	778	O	71.0	71.3	Sell		1,552,640	688	LSE
09:44:29	71.1	267	AT	71.1	71.3	Sell		1,551,862	687	LSE
09:44:24	71.05	65	AT	70.95	71.05	Buy		1,551,595	686	LSE
09:44:24	70.95	1772	AT	70.95	71.05	Sell		1,551,530	685	LSE
09:44:24	70.95	1600	AT	70.95	71.05	Sell		1,549,758	684	LSE
09:44:24	71.0	9224	AT	71.0	71.3	Sell		1,548,158	683	LSE
09:44:24	71.0	1112	AT	71.0	71.3	Sell		1,538,934	682	LSE
09:44:24	71.0	1408	AT	71.0	71.3	Sell		1,537,822	681	LSE
09:44:24	71.0	864	AT	71.0	71.3	Sell		1,536,414	680	LSE
09:44:24	71.0	1286	AT	71.0	71.3	Sell		1,535,550	679	LSE
09:44:24	71.0	1900	AT	71.0	71.3	Sell		1,534,264	678	LSE
09:41:59	71.1	247	AT	71.1	71.3	Sell		1,532,364	677	LSE
09:41:17	71.0	1938	AT	70.9	71.0	Buy		1,532,117	676	LSE
09:41:17	71.0	4491	AT	70.9	71.0	Buy		1,530,179	675	LSE
09:40:59	70.85	442	AT	70.85	71.0	Sell		1,525,688	674	LSE
09:40:59	70.85	2000	AT	70.85	71.0	Sell		1,525,246	673	LSE
09:40:40	70.95	413	AT	70.85	70.95	Buy		1,523,246	672	LSE
09:40:40	70.95	965	AT	70.85	70.95	Buy		1,522,833	671	LSE
09:40:40	70.95	3820	AT	70.85	70.95	Buy		1,521,868	670	LSE
09:40:40	70.95	395	AT	70.85	70.95	Buy		1,518,048	669	LSE
09:40:39	70.9	2265	AT	70.85	70.9	Buy		1,517,653	668	LSE
09:40:39	70.9	418	AT	70.8	70.9	Buy		1,515,388	667	LSE
09:40:39	70.9	3668	AT	70.8	70.9	Buy		1,514,970	666	LSE
09:40:30	70.85	1517	AT	70.85	70.95	Sell		1,511,302	665	LSE
09:40:30	70.85	615	AT	70.85	70.95	Sell		1,509,785	664	LSE
09:40:30	70.85	3045	AT	70.85	70.95	Sell		1,509,170	663	LSE
09:40:30	70.85	1117	AT	70.85	70.95	Sell		1,506,125	662	LSE
09:40:30	70.85	607	AT	70.85	70.95	Sell		1,505,008	661	LSE
09:40:30	70.85	35	AT	70.85	70.95	Sell		1,504,401	660	LSE
09:40:30	70.85	821	AT	70.85	70.95	Sell		1,504,366	659	LSE
09:40:30	70.85	1220	AT	70.85	70.95	Sell		1,503,545	658	LSE
09:40:30	70.85	1429	AT	70.85	70.95	Sell		1,502,325	657	LSE
09:40:30	70.85	86	AT	70.85	70.95	Sell		1,500,896	656	LSE
09:40:29	70.95	346	AT	70.85	70.95	Buy		1,500,810	655	LSE
09:40:29	70.95	376	AT	70.85	70.95	Buy		1,500,464	654	LSE
09:40:23	70.9	1103	AT	70.9	71.0	Sell		1,500,088	653	LSE
09:40:23	70.9	2000	AT	70.9	71.0	Sell		1,498,985	652	LSE
09:40:21	70.95	9014	AT	70.85	70.95	Buy		1,496,985	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions