Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.50

1.30

( 2.06% )

Updated: 08:12:03

Delayed by 15 minutes

Trade 551 - 501 (08:59-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:14	70.2	1179	AT	70.2	70.35	Sell		1,154,372	551	LSE
08:59:14	70.2	1285	AT	70.2	70.35	Sell		1,153,193	550	LSE
08:59:11	70.2	1392	AT	70.2	70.35	Sell		1,151,908	549	LSE
08:59:11	70.2	1122	AT	70.2	70.35	Sell		1,150,516	548	LSE
08:59:11	70.2	3628	AT	70.2	70.35	Sell		1,149,394	547	LSE
08:59:11	70.2	881	AT	70.2	70.35	Sell		1,145,766	546	LSE
08:59:06	70.35	5255	O	70.2	70.35	Buy		1,144,885	545	LSE
08:59:01	70.3	18470	AT	70.3	70.4	Sell		1,139,630	544	LSE
08:58:48	70.3	148	AT	70.3	70.45	Sell		1,121,160	543	LSE
08:58:39	70.35	572	AT	70.0	70.35	Buy		1,121,012	542	LSE
08:58:39	70.35	352	AT	70.0	70.35	Buy		1,120,440	541	LSE
08:58:39	70.35	361	AT	70.0	70.35	Buy		1,120,088	540	LSE
08:58:39	70.3	364	AT	70.0	70.3	Buy		1,119,727	539	LSE
08:58:39	70.3	390	AT	70.0	70.3	Buy		1,119,363	538	LSE
08:58:39	70.3	1008	AT	70.0	70.3	Buy		1,118,973	537	LSE
08:58:39	70.25	414	AT	70.0	70.25	Buy		1,117,965	536	LSE
08:58:39	70.25	379	AT	70.0	70.25	Buy		1,117,551	535	LSE
08:58:39	70.2	419	AT	70.0	70.2	Buy		1,117,172	534	LSE
08:58:39	70.2	346	AT	70.0	70.2	Buy		1,116,753	533	LSE
08:58:39	70.2	1247	AT	70.0	70.2	Buy		1,116,407	532	LSE
08:58:39	70.15	344	AT	70.0	70.15	Buy		1,115,160	531	LSE
08:58:39	70.15	410	AT	70.0	70.15	Buy		1,114,816	530	LSE
08:58:39	70.15	1784	AT	70.0	70.15	Buy		1,114,406	529	LSE
08:58:39	70.1	408	AT	70.0	70.1	Buy		1,112,622	528	LSE
08:58:39	70.1	396	AT	70.0	70.1	Buy		1,112,214	527	LSE
08:58:33	70.05	1007	AT	70.0	70.05	Buy		1,111,818	526	LSE
08:58:25	70.0	879	AT	69.85	70.0	Buy		1,110,811	525	LSE
08:58:25	70.0	1117	AT	69.85	70.0	Buy		1,109,932	524	LSE
08:58:02	70.0	500	O	69.9	70.0	Buy		1,108,815	523	LSE
08:58:02	69.9	717	AT	69.9	70.0	Sell		1,108,315	522	LSE
08:57:19	70.0	1732	O	69.9	70.0	Buy		1,107,598	521	LSE
08:57:19	70.0	134	O	69.9	70.0	Buy		1,105,866	520	LSE
08:57:15	69.9	940	AT	69.9	70.1	Sell		1,105,732	519	LSE
08:57:15	69.9	414	AT	69.9	70.1	Sell		1,104,792	518	LSE
08:57:15	69.95	754	AT	69.95	70.1	Sell		1,104,378	517	LSE
08:57:15	69.95	1121	AT	69.95	70.1	Sell		1,103,624	516	LSE
08:57:15	69.95	242	AT	69.95	70.1	Sell		1,102,503	515	LSE
08:57:15	70.0	1285	AT	70.0	70.15	Sell		1,102,261	514	LSE
08:57:15	70.0	1132	AT	70.0	70.15	Sell		1,100,976	513	LSE
08:57:15	70.0	2883	AT	70.0	70.15	Sell		1,099,844	512	LSE
08:57:01	70.1	404	AT	70.0	70.1	Buy		1,096,961	511	LSE
08:57:01	70.1	839	AT	70.0	70.1	Buy		1,096,557	510	LSE
08:57:00	70.05	2474	AT	70.0	70.05	Buy		1,095,718	509	LSE
08:57:00	70.05	36	AT	70.0	70.05	Buy		1,093,244	508	LSE
08:56:55	70.0	7269	AT	69.85	70.0	Buy		1,093,208	507	LSE
08:56:55	70.0	7596	AT	69.85	70.0	Buy		1,085,939	506	LSE
08:56:55	70.0	1600	AT	69.85	70.0	Buy		1,078,343	505	LSE
08:56:33	69.85	51	AT	69.85	70.15	Sell		1,076,743	504	LSE
08:56:33	69.9	402	AT	69.9	70.15	Sell		1,076,692	503	LSE
08:56:33	69.9	389	AT	69.9	70.15	Sell		1,076,290	502	LSE
08:56:33	69.95	1095	AT	69.95	70.15	Sell		1,075,901	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions