Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.50

1.30

( 2.06% )

Updated: 08:11:38

Delayed by 15 minutes

Trade 951 - 901 (11:03-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:24	71.55	1125	AT	71.55	71.65	Sell		2,012,111	951	LSE
11:03:24	71.65	7614	AT	71.55	71.65	Buy		2,010,986	950	LSE
11:03:24	71.55	178	AT	71.55	71.65	Sell		2,003,372	949	LSE
11:03:24	71.65	3481	AT	71.65	71.9	Sell		2,003,194	948	LSE
11:03:24	71.65	186	AT	71.65	71.9	Sell		1,999,713	947	LSE
11:01:38	71.55	2294	AT	71.55	71.9	Sell		1,999,527	946	LSE
11:01:38	71.65	1652	AT	71.5	71.65	Buy		1,997,233	945	LSE
11:01:38	71.65	4632	AT	71.5	71.65	Buy		1,995,581	944	LSE
11:01:24	71.575	1000	O	71.5	71.65			1,990,949	943	LSE
11:00:58	71.65	11500	AT	71.5	71.65	Buy		1,989,949	942	LSE
11:00:58	71.6	2859	AT	71.6	71.65	Sell		1,978,449	941	LSE
11:00:58	71.6	1287	AT	71.6	71.65	Sell		1,975,590	940	LSE
11:00:58	71.6	1097	AT	71.6	71.65	Sell		1,974,303	939	LSE
11:00:58	71.6	1097	AT	71.6	71.65	Sell		1,973,206	938	LSE
11:00:58	71.6	2273	AT	71.6	71.65	Sell		1,972,109	937	LSE
10:59:30	71.51	25759	O	71.6	71.9	Sell		1,969,836	936	LSE
10:57:45	71.6	4	O	71.6	71.9	Sell		1,944,077	935	LSE
10:56:47	71.5	1041	AT	71.5	71.7	Sell		1,944,073	934	LSE
10:56:47	71.5	113	AT	71.5	71.7	Sell		1,943,032	933	LSE
10:56:03	71.4	4	O	71.4	71.65	Sell		1,942,919	932	LSE
10:56:03	71.4	1575	AT	71.4	71.6	Sell		1,942,915	931	LSE
10:55:31	71.3	955	O	71.3	71.55	Sell		1,941,340	930	LSE
10:55:31	71.3	1344	O	71.3	71.5	Sell		1,940,385	929	LSE
10:55:30	71.25	4	O	71.3	71.5	Sell		1,939,041	928	LSE
10:55:29	71.3	585	AT	71.15	71.3	Buy		1,939,037	927	LSE
10:55:29	71.25	403	AT	71.05	71.25	Buy		1,938,452	926	LSE
10:55:29	71.25	349	AT	71.05	71.25	Buy		1,938,049	925	LSE
10:55:23	71.05	407	AT	71.05	71.25	Sell		1,937,700	924	LSE
10:54:00	71.05	331	AT	71.0	71.05	Buy		1,937,293	923	LSE
10:54:00	71.05	13	AT	71.0	71.05	Buy		1,936,962	922	LSE
10:54:00	71.05	141	AT	70.95	71.05	Buy		1,936,949	921	LSE
10:54:00	71.05	152	AT	70.95	71.05	Buy		1,936,808	920	LSE
10:54:00	71.05	30	AT	70.95	71.05	Buy		1,936,656	919	LSE
10:50:40	70.95	863	AT	70.95	71.05	Sell		1,936,626	918	LSE
10:50:40	70.95	425	AT	70.95	71.05	Sell		1,935,763	917	LSE
10:50:40	70.95	355	AT	70.95	71.05	Sell		1,935,338	916	LSE
10:50:40	70.95	754	AT	70.95	71.05	Sell		1,934,983	915	LSE
10:50:25	70.95	355	AT	70.95	71.05	Sell		1,934,229	914	LSE
10:50:25	70.95	1288	AT	70.95	71.05	Sell		1,933,874	913	LSE
10:50:25	70.95	950	AT	70.95	71.05	Sell		1,932,586	912	LSE
10:50:12	71.05	30	AT	70.95	71.05	Buy		1,931,636	911	LSE
10:50:12	71.05	354	AT	70.95	71.05	Buy		1,931,606	910	LSE
10:50:12	71.05	316	AT	70.95	71.05	Buy		1,931,252	909	LSE
10:50:12	71.05	389	AT	70.95	71.05	Buy		1,930,936	908	LSE
10:49:57	70.95	5287	AT	70.85	70.95	Buy		1,930,547	907	LSE
10:49:57	70.95	362	AT	70.85	70.95	Buy		1,925,260	906	LSE
10:49:57	70.95	5102	AT	70.85	70.95	Buy		1,924,898	905	LSE
10:49:57	70.95	1600	AT	70.85	70.95	Buy		1,919,796	904	LSE
10:49:57	70.95	3200	AT	70.85	70.95	Buy		1,918,196	903	LSE
10:49:57	70.95	4800	AT	70.85	70.95	Buy		1,914,996	902	LSE
10:49:57	70.95	1600	AT	70.85	70.95	Buy		1,910,196	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions