Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 401 - 351 (08:42-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:09	70.45	373	AT	70.45	70.7	Sell		949,217	401	LSE
08:42:09	70.45	416	AT	70.45	70.7	Sell		948,844	400	LSE
08:42:05	70.55	2337	AT	70.55	70.8	Sell		948,428	399	LSE
08:42:05	70.55	1726	AT	70.55	70.8	Sell		946,091	398	LSE
08:42:00	70.55	90	AT	70.55	70.85	Sell		944,365	397	LSE
08:42:00	70.55	351	AT	70.55	70.85	Sell		944,275	396	LSE
08:42:00	70.55	417	AT	70.55	70.85	Sell		943,924	395	LSE
08:42:00	70.55	6800	AT	70.55	70.85	Sell		943,507	394	LSE
08:42:00	70.65	1088	AT	70.65	70.85	Sell		936,707	393	LSE
08:42:00	70.65	1088	AT	70.65	70.85	Sell		935,619	392	LSE
08:42:00	70.65	900	AT	70.65	70.85	Sell		934,531	391	LSE
08:39:10	70.75	1172	AT	70.75	71.15	Sell		933,631	390	LSE
08:39:10	70.75	448	AT	70.75	71.15	Sell		932,459	389	LSE
08:39:00	70.8	1100	AT	70.8	71.2	Sell		932,011	388	LSE
08:39:00	70.85	2755	AT	70.85	71.2	Sell		930,911	387	LSE
08:39:00	70.85	67	AT	70.85	71.2	Sell		928,156	386	LSE
08:39:00	70.85	1029	AT	70.85	71.2	Sell		928,089	385	LSE
08:39:00	70.85	358	AT	70.85	71.2	Sell		927,060	384	LSE
08:35:32	71.0	5767	O	70.8	71.2	Buy		926,702	383	LSE
08:35:03	71.0	8590	O	70.8	71.2			920,935	382	LSE
08:34:54	71.006	10000	O	70.8	71.2	Buy		912,345	381	LSE
08:34:48	71.0	10000	O	70.8	71.2	Buy		902,345	380	LSE
08:31:30	70.95	388	AT	70.95	71.25	Sell		892,345	379	LSE
08:31:30	70.95	1174	AT	70.95	71.25	Sell		891,957	378	LSE
08:31:30	70.95	111	AT	70.95	71.25	Sell		890,783	377	LSE
08:31:30	70.95	2192	AT	70.95	71.25	Sell		890,672	376	LSE
08:31:30	70.95	52	AT	70.95	71.25	Sell		888,480	375	LSE
08:31:08	71.0	1196	AT	71.0	71.4	Sell		888,428	374	LSE
08:31:08	71.0	1161	AT	71.0	71.4	Sell		887,232	373	LSE
08:31:08	71.0	1196	AT	71.0	71.4	Sell		886,071	372	LSE
08:31:08	71.0	615	AT	71.0	71.4	Sell		884,875	371	LSE
08:30:14	71.165	475	O	71.0	71.9	Sell		884,260	370	LSE
08:30:02	71.05	4601	AT	70.95	71.05	Buy		883,785	369	LSE
08:25:57	71.05	196	AT	70.85	71.05	Buy		879,184	368	LSE
08:25:14	70.887	1330	O	70.85	71.05	Sell		878,988	367	LSE
08:25:11	71.0	2390	AT	71.0	71.2	Sell		877,658	366	LSE
08:25:11	71.0	385	AT	71.0	71.2	Sell		875,268	365	LSE
08:25:11	71.0	1200	AT	71.0	71.2	Sell		874,883	364	LSE
08:25:11	71.0	2254	AT	71.0	71.2	Sell		873,683	363	LSE
08:25:11	71.0	13282	AT	71.0	71.2	Sell		871,429	362	LSE
08:25:03	71.0	552	AT	71.0	71.2	Sell		858,147	361	LSE
08:25:03	71.0	613	AT	71.0	71.2	Sell		857,595	360	LSE
08:25:03	71.0	1199	AT	71.0	71.2	Sell		856,982	359	LSE
08:25:03	71.05	1306	AT	71.05	71.2	Sell		855,783	358	LSE
08:25:03	71.05	2220	AT	71.05	71.2	Sell		854,477	357	LSE
08:25:03	71.05	1326	AT	71.05	71.2	Sell		852,257	356	LSE
08:20:33	71.05	435	AT	71.05	71.2	Sell		850,931	355	LSE
08:20:33	71.05	113	AT	71.05	71.2	Sell		850,496	354	LSE
08:20:33	71.05	112	AT	71.05	71.2	Sell		850,383	353	LSE
08:20:33	71.05	1233	AT	71.05	71.2	Sell		850,271	352	LSE
08:20:33	71.05	525	AT	71.05	71.2	Sell		849,038	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions