Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.35

1.15

( 1.82% )

Updated: 08:10:45

Delayed by 15 minutes

Trade 451 - 401 (08:46-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:45	70.25	1123	AT	70.25	70.55	Sell		1,016,829	451	LSE
08:46:45	70.25	1224	AT	70.25	70.55	Sell		1,015,706	450	LSE
08:46:45	70.25	1870	AT	70.25	70.55	Sell		1,014,482	449	LSE
08:46:45	70.25	1296	AT	70.25	70.55	Sell		1,012,612	448	LSE
08:46:20	70.3	648	AT	70.3	70.6	Sell		1,011,316	447	LSE
08:46:20	70.3	492	AT	70.3	70.6	Sell		1,010,668	446	LSE
08:46:20	70.3	1172	AT	70.3	70.6	Sell		1,010,176	445	LSE
08:46:20	70.3	837	AT	70.3	70.6	Sell		1,009,004	444	LSE
08:46:20	70.3	932	AT	70.3	70.6	Sell		1,008,167	443	LSE
08:46:20	70.3	1097	AT	70.3	70.6	Sell		1,007,235	442	LSE
08:46:20	70.3	207	AT	70.3	70.6	Sell		1,006,138	441	LSE
08:46:19	70.35	1136	AT	70.35	70.45	Sell		1,005,931	440	LSE
08:46:19	70.35	224	AT	70.35	70.45	Sell		1,004,795	439	LSE
08:46:19	70.35	112	AT	70.35	70.45	Sell		1,004,571	438	LSE
08:46:19	70.4	2178	AT	70.4	70.5	Sell		1,004,459	437	LSE
08:46:19	70.4	252	AT	70.4	70.5	Sell		1,002,281	436	LSE
08:46:18	70.3	2785	AT	70.3	70.5	Sell		1,002,029	435	LSE
08:46:18	70.3	226	AT	70.3	70.5	Sell		999,244	434	LSE
08:46:18	70.3	1497	AT	70.3	70.5	Sell		999,018	433	LSE
08:46:18	70.3	891	AT	70.3	70.5	Sell		997,521	432	LSE
08:44:49	70.3	1497	AT	70.3	70.65	Sell		996,630	431	LSE
08:44:49	70.3	377	AT	70.3	70.65	Sell		995,133	430	LSE
08:44:49	70.3	383	AT	70.3	70.65	Sell		994,756	429	LSE
08:44:49	70.3	1670	AT	70.3	70.65	Sell		994,373	428	LSE
08:44:49	70.3	1178	AT	70.3	70.65	Sell		992,703	427	LSE
08:44:49	70.3	641	AT	70.3	70.65	Sell		991,525	426	LSE
08:44:49	70.3	500	AT	70.3	70.65	Sell		990,884	425	LSE
08:44:47	70.35	2181	AT	70.35	70.65	Sell		990,384	424	LSE
08:44:47	70.35	1670	AT	70.35	70.65	Sell		988,203	423	LSE
08:44:46	70.4	7348	AT	70.35	70.4	Buy		986,533	422	LSE
08:44:46	70.4	9098	AT	70.35	70.4	Buy		979,185	421	LSE
08:43:40	70.25	1291	AT	70.25	70.7	Sell		970,087	420	LSE
08:43:40	70.25	396	AT	70.25	70.7	Sell		968,796	419	LSE
08:43:40	70.25	369	AT	70.25	70.7	Sell		968,400	418	LSE
08:43:40	70.3	343	AT	70.3	70.7	Sell		968,031	417	LSE
08:43:40	70.3	386	AT	70.3	70.7	Sell		967,688	416	LSE
08:43:40	70.4	1090	AT	70.4	70.7	Sell		967,302	415	LSE
08:43:40	70.4	632	AT	70.4	70.7	Sell		966,212	414	LSE
08:43:40	70.4	1097	AT	70.4	70.7	Sell		965,580	413	LSE
08:43:40	70.4	500	AT	70.4	70.7	Sell		964,483	412	LSE
08:42:55	70.5	602	AT	70.4	70.5	Buy		963,983	411	LSE
08:42:44	70.35	117	AT	70.35	70.7	Sell		963,381	410	LSE
08:42:44	70.35	2755	AT	70.35	70.7	Sell		963,264	409	LSE
08:42:40	70.4	514	AT	70.4	70.7	Sell		960,509	408	LSE
08:42:40	70.4	5186	AT	70.4	70.7	Sell		959,995	407	LSE
08:42:40	70.45	600	AT	70.45	70.7	Sell		954,809	406	LSE
08:42:40	70.45	1155	AT	70.45	70.7	Sell		954,209	405	LSE
08:42:40	70.45	3301	AT	70.45	70.7	Sell		953,054	404	LSE
08:42:09	70.4	146	AT	70.4	70.7	Sell		949,753	403	LSE
08:42:09	70.4	390	AT	70.4	70.7	Sell		949,607	402	LSE
08:42:09	70.45	373	AT	70.45	70.7	Sell		949,217	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions