Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.50

1.30

( 2.06% )

Updated: 08:12:03

Delayed by 15 minutes

Trade 651 - 601 (09:40-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:21	70.95	9014	AT	70.85	70.95	Buy		1,496,985	651	LSE
09:40:21	70.95	5683	AT	70.85	70.95	Buy		1,487,971	650	LSE
09:40:21	70.95	1600	AT	70.85	70.95	Buy		1,482,288	649	LSE
09:37:30	70.9	1112	AT	70.9	71.0	Sell		1,480,688	648	LSE
09:37:30	70.9	870	AT	70.9	71.0	Sell		1,479,576	647	LSE
09:37:30	70.9	4817	AT	70.85	70.9	Buy		1,478,706	646	LSE
09:37:02	70.9	607	AT	70.9	71.0	Sell		1,473,889	645	LSE
09:37:02	70.9	763	AT	70.9	71.0	Sell		1,473,282	644	LSE
09:37:02	70.9	889	AT	70.9	71.0	Sell		1,472,519	643	LSE
09:36:50	70.9	2186	AT	70.8	70.9	Buy		1,471,630	642	LSE
09:36:49	70.75	609	AT	70.75	70.95	Sell		1,469,444	641	LSE
09:36:49	70.8	4969	AT	70.8	70.95	Sell		1,468,835	640	LSE
09:36:48	70.8	1753	AT	70.8	71.0	Sell		1,463,866	639	LSE
09:36:48	70.85	668	AT	70.85	71.0	Sell		1,462,113	638	LSE
09:36:48	70.85	59	AT	70.85	71.0	Sell		1,461,445	637	LSE
09:36:48	70.9	1096	AT	70.9	71.0	Sell		1,461,386	636	LSE
09:36:48	70.9	1130	AT	70.9	71.0	Sell		1,460,290	635	LSE
09:36:48	70.9	1370	AT	70.9	71.0	Sell		1,459,160	634	LSE
09:36:48	70.9	3055	AT	70.9	71.0	Sell		1,457,790	633	LSE
09:36:48	70.9	3228	AT	70.9	71.0	Sell		1,454,735	632	LSE
09:36:48	70.9	813	AT	70.9	71.0	Sell		1,451,507	631	LSE
09:36:48	70.9	630	AT	70.9	71.0	Sell		1,450,694	630	LSE
09:36:46	71.0	1245	AT	70.9	71.0	Buy		1,450,064	629	LSE
09:36:45	70.95	306	AT	70.95	71.05	Sell		1,448,819	628	LSE
09:36:45	70.95	1096	AT	70.95	71.05	Sell		1,448,513	627	LSE
09:36:45	70.95	706	AT	70.95	71.05	Sell		1,447,417	626	LSE
09:36:32	70.95	306	AT	70.95	71.05	Sell		1,446,711	625	LSE
09:36:32	70.95	1370	AT	70.95	71.05	Sell		1,446,405	624	LSE
09:36:32	70.95	2191	AT	70.95	71.05	Sell		1,445,035	623	LSE
09:36:32	70.95	1187	AT	70.95	71.05	Sell		1,442,844	622	LSE
09:36:32	70.95	947	AT	70.95	71.05	Sell		1,441,657	621	LSE
09:36:32	70.95	1911	AT	70.95	71.05	Sell		1,440,710	620	LSE
09:36:32	71.0	790	AT	71.0	71.05	Sell		1,438,799	619	LSE
09:36:32	71.05	70	AT	70.95	71.05	Buy		1,438,009	618	LSE
09:36:32	71.05	395	AT	70.95	71.05	Buy		1,437,939	617	LSE
09:36:32	71.0	956	AT	71.0	71.15	Sell		1,437,544	616	LSE
09:36:32	71.0	2374	AT	71.0	71.15	Sell		1,436,588	615	LSE
09:36:32	71.0	348	AT	71.0	71.15	Sell		1,434,214	614	LSE
09:36:27	71.05	52	AT	70.95	71.05	Buy		1,433,866	613	LSE
09:36:27	71.05	508	AT	70.95	71.05	Buy		1,433,814	612	LSE
09:35:12	70.95	1191	AT	70.95	71.05	Sell		1,433,306	611	LSE
09:35:12	70.95	1750	AT	70.95	71.05	Sell		1,432,115	610	LSE
09:35:12	70.95	1190	AT	70.95	71.05	Sell		1,430,365	609	LSE
09:35:12	70.95	783	AT	70.95	71.05	Sell		1,429,175	608	LSE
09:31:54	71.025	5000	O	70.9	71.15			1,428,392	607	LSE
09:26:12	71.0	5000	O	70.9	71.1			1,423,392	606	LSE
09:24:46	71.05	34	AT	70.9	71.05	Buy		1,418,392	605	LSE
09:24:37	70.9	467	AT	70.9	71.15	Sell		1,418,358	604	LSE
09:24:37	70.95	1151	AT	70.95	71.15	Sell		1,417,891	603	LSE
09:24:37	70.95	3207	AT	70.95	71.15	Sell		1,416,740	602	LSE
09:24:37	70.95	266	AT	70.95	71.15	Sell		1,413,533	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions