Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 151 - 101 (05:25-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:55	70.572	2870	O	70.35	70.65	Buy		368,508	151	LSE
05:24:47	70.45	800	AT	70.3	70.45	Buy		365,638	150	LSE
05:22:13	70.25	4	O	70.25	70.45	Sell		364,838	149	LSE
05:21:00	70.3	1585	O	70.15	70.45	Buy		364,834	148	LSE
05:19:51	70.373	3659	O	70.15	70.45	Buy		363,249	147	LSE
05:14:32	70.3	1650	O	70.15	70.45			359,590	146	LSE
05:08:59	70.15	941	O	70.0	70.3			357,940	145	LSE
05:08:57	70.0	4	O	70.0	70.3	Sell		356,999	144	LSE
05:08:56	70.1	713	AT	69.95	70.1	Buy		356,995	143	LSE
05:08:23	70.1	4538	AT	70.1	70.2	Sell		356,282	142	LSE
05:08:23	70.1	1662	AT	69.9	70.1	Buy		351,744	141	LSE
05:06:38	70.0	1422	O	69.85	70.1	Buy		350,082	140	LSE
05:02:23	70.04	1860	O	69.85	70.1	Buy		348,660	139	LSE
04:59:38	70.0	9	AT	69.85	70.0	Buy		346,800	138	LSE
04:58:08	70.0	797	AT	69.85	70.0	Buy		346,791	137	LSE
04:56:30	69.975	1000	O	69.85	70.1			345,994	136	LSE
04:47:47	69.9	1800	AT	69.9	70.2	Sell		344,994	135	LSE
04:47:47	69.9	3534	AT	69.9	70.2	Sell		343,194	134	LSE
04:47:47	69.9	800	AT	69.9	70.2	Sell		339,660	133	LSE
04:47:38	69.85	1462	AT	69.7	69.85	Buy		338,860	132	LSE
04:47:38	69.85	3200	AT	69.7	69.85	Buy		337,398	131	LSE
04:47:38	69.85	7754	AT	69.7	69.85	Buy		334,198	130	LSE
04:46:13	69.775	3286	O	69.7	69.85			326,444	129	LSE
04:41:39	69.825	1000	O	69.7	69.85	Buy		323,158	128	LSE
04:41:38	69.75	882	AT	69.75	69.85	Sell		322,158	127	LSE
04:41:38	69.75	814	AT	69.75	69.85	Sell		321,276	126	LSE
04:40:00	69.8	1090	AT	69.8	69.85	Sell		320,462	125	LSE
04:40:00	69.8	1300	AT	69.8	69.85	Sell		319,372	124	LSE
04:39:03	69.75	3367	AT	69.6	69.75	Buy		318,072	123	LSE
04:39:02	69.6	16	O	69.6	69.75	Sell		314,705	122	LSE
04:34:46	69.55	3145	O	69.55	69.75	Sell		314,689	121	LSE
04:34:09	69.5	1419	O	69.5	69.75	Sell		311,544	120	LSE
04:32:20	69.5	1409	O	69.5	69.75	Sell		310,125	119	LSE
04:31:39	69.689	1000	O	69.5	69.75	Buy		308,716	118	LSE
04:30:02	69.5	1409	O	69.5	69.75	Sell		307,716	117	LSE
04:29:52	69.5	1341	O	69.5	69.75	Sell		306,307	116	LSE
04:26:02	69.625	3490	O	69.5	69.75	Buy		304,966	115	LSE
04:24:36	69.625	2015	O	69.5	69.75			301,476	114	LSE
04:21:56	69.5	2823	O	69.5	69.75	Sell		299,461	113	LSE
04:21:01	69.55	2998	AT	69.55	69.75	Sell		296,638	112	LSE
04:21:01	69.55	1900	AT	69.55	69.75	Sell		293,640	111	LSE
04:21:01	69.55	421	AT	69.55	69.75	Sell		291,740	110	LSE
04:21:01	69.55	1119	AT	69.55	69.75	Sell		291,319	109	LSE
04:15:15	69.5	343	AT	69.5	69.8	Sell		290,200	108	LSE
04:15:15	69.55	611	AT	69.55	69.8	Sell		289,857	107	LSE
04:15:15	69.55	477	AT	69.55	69.8	Sell		289,246	106	LSE
04:15:15	69.55	1097	AT	69.55	69.8	Sell		288,769	105	LSE
04:14:51	69.65	1120	AT	69.65	69.9	Sell		287,672	104	LSE
04:14:51	69.65	1051	AT	69.65	69.9	Sell		286,552	103	LSE
04:14:51	69.65	70	AT	69.65	69.9	Sell		285,501	102	LSE
04:14:51	69.65	837	AT	69.65	69.9	Sell		285,431	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions