Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.60

1.40

( 2.22% )

Updated: 08:02:24

Delayed by 15 minutes

Trade 901 - 851 (10:49-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:57	70.95	1600	AT	70.85	70.95	Buy		1,910,196	901	LSE
10:49:25	70.9	1101	AT	70.9	70.95	Sell		1,908,596	900	LSE
10:48:47	71.0	3643	O	70.9	71.0	Buy		1,907,495	899	LSE
10:48:45	70.9	162	AT	70.9	71.0	Sell		1,903,852	898	LSE
10:48:45	70.9	1700	AT	70.9	71.0	Sell		1,903,690	897	LSE
10:48:43	71.0	382	AT	70.9	71.0	Buy		1,901,990	896	LSE
10:48:43	71.0	406	AT	70.9	71.0	Buy		1,901,608	895	LSE
10:48:43	70.95	383	AT	70.85	70.95	Buy		1,901,202	894	LSE
10:48:43	70.95	384	AT	70.85	70.95	Buy		1,900,819	893	LSE
10:48:25	70.9	543	AT	70.8	70.9	Buy		1,900,435	892	LSE
10:48:15	70.9	1173	AT	70.9	71.2	Sell		1,899,892	891	LSE
10:48:15	70.9	1173	AT	70.9	71.2	Sell		1,898,719	890	LSE
10:48:15	70.9	8991	AT	70.9	71.2	Sell		1,897,546	889	LSE
10:48:14	70.9	1215	AT	70.9	71.2	Sell		1,888,555	888	LSE
10:48:14	70.9	1158	AT	70.9	71.2	Sell		1,887,340	887	LSE
10:47:08	71.05	132	O	70.9	71.2			1,886,182	886	LSE
10:45:55	70.9	1413	AT	70.9	71.2	Sell		1,886,050	885	LSE
10:45:55	70.9	1973	AT	70.9	71.2	Sell		1,884,637	884	LSE
10:45:55	70.9	3319	AT	70.9	71.2	Sell		1,882,664	883	LSE
10:43:20	71.0	391	AT	70.85	71.0	Buy		1,879,345	882	LSE
10:43:20	71.0	949	AT	70.85	71.0	Buy		1,878,954	881	LSE
10:39:37	70.9	500	O	70.85	71.0	Sell		1,878,005	880	LSE
10:39:37	70.95	1200	AT	70.8	70.95	Buy		1,877,505	879	LSE
10:39:37	70.95	402	AT	70.8	70.95	Buy		1,876,305	878	LSE
10:39:37	70.95	395	AT	70.8	70.95	Buy		1,875,903	877	LSE
10:39:37	70.9	419	AT	70.7	70.9	Buy		1,875,508	876	LSE
10:39:37	70.9	362	AT	70.7	70.9	Buy		1,875,089	875	LSE
10:37:23	70.7	1762	AT	70.7	70.9	Sell		1,874,727	874	LSE
10:37:23	70.7	23	AT	70.7	70.9	Sell		1,872,965	873	LSE
10:37:23	70.7	1200	AT	70.7	70.9	Sell		1,872,942	872	LSE
10:37:23	70.7	444	AT	70.7	70.9	Sell		1,871,742	871	LSE
10:37:23	70.7	2968	AT	70.7	70.9	Sell		1,871,298	870	LSE
10:37:22	70.75	125	AT	70.75	70.95	Sell		1,868,330	869	LSE
10:37:22	70.75	2860	AT	70.75	70.95	Sell		1,868,205	868	LSE
10:37:22	70.75	27	AT	70.75	70.95	Sell		1,865,345	867	LSE
10:37:22	70.75	1166	AT	70.75	70.95	Sell		1,865,318	866	LSE
10:37:22	70.85	399	AT	70.85	71.0	Sell		1,864,152	865	LSE
10:37:22	70.85	411	AT	70.85	71.0	Sell		1,863,753	864	LSE
10:37:22	70.85	2614	AT	70.85	71.0	Sell		1,863,342	863	LSE
10:37:22	70.85	1286	AT	70.85	71.0	Sell		1,860,728	862	LSE
10:37:22	70.85	445	AT	70.85	71.0	Sell		1,859,442	861	LSE
10:37:22	70.85	29908	AT	70.85	71.0	Sell		1,858,997	860	LSE
10:37:22	70.9	1184	AT	70.9	71.0	Sell		1,829,089	859	LSE
10:37:22	70.9	1200	AT	70.9	71.0	Sell		1,827,905	858	LSE
10:37:22	70.9	402	AT	70.9	71.0	Sell		1,826,705	857	LSE
10:37:22	70.9	78	AT	70.9	71.0	Sell		1,826,303	856	LSE
10:37:18	71.0	3105	O	70.9	71.0	Buy		1,826,225	855	LSE
10:37:14	70.9	464	AT	70.9	71.0	Sell		1,823,120	854	LSE
10:37:14	70.9	368	AT	70.9	71.0	Sell		1,822,656	853	LSE
10:37:14	70.9	1200	AT	70.9	71.0	Sell		1,822,288	852	LSE
10:37:14	70.9	391	AT	70.9	71.0	Sell		1,821,088	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions