Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

64.35

1.15

( 1.82% )

Updated: 08:10:45

Delayed by 15 minutes

Trade 801 - 751 (10:22-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:00	70.95	164	AT	70.95	71.05	Sell		1,752,797	801	LSE
10:22:00	70.95	1652	AT	70.95	71.05	Sell		1,752,633	800	LSE
10:21:40	71.0	927	AT	71.0	71.05	Sell		1,750,981	799	LSE
10:21:40	71.0	55	AT	71.0	71.05	Sell		1,750,054	798	LSE
10:21:40	71.0	50	AT	71.0	71.05	Sell		1,749,999	797	LSE
10:21:40	71.0	8	AT	71.0	71.05	Sell		1,749,949	796	LSE
10:21:40	71.0	55	AT	71.0	71.1	Sell		1,749,941	795	LSE
10:21:40	71.0	525	AT	71.0	71.1	Sell		1,749,886	794	LSE
10:21:40	71.0	1185	AT	71.0	71.1	Sell		1,749,361	793	LSE
10:21:40	71.05	5132	AT	71.0	71.05	Buy		1,748,176	792	LSE
10:21:40	71.05	60	AT	71.0	71.05	Buy		1,743,044	791	LSE
10:21:40	71.0	1600	AT	71.0	71.1	Sell		1,742,984	790	LSE
10:21:40	71.0	929	AT	71.0	71.1	Sell		1,741,384	789	LSE
10:21:40	71.0	2150	AT	71.0	71.1	Sell		1,740,455	788	LSE
10:21:40	71.0	2837	AT	71.0	71.1	Sell		1,738,305	787	LSE
10:21:40	71.0	1629	AT	71.0	71.1	Sell		1,735,468	786	LSE
10:21:40	71.0	570	AT	71.0	71.1	Sell		1,733,839	785	LSE
10:21:39	71.1	2606	AT	71.0	71.1	Buy		1,733,269	784	LSE
10:21:39	71.1	6400	AT	71.0	71.1	Buy		1,730,663	783	LSE
10:21:39	71.1	3200	AT	71.0	71.1	Buy		1,724,263	782	LSE
10:21:33	71.05	580	AT	71.05	71.15	Sell		1,721,063	781	LSE
10:21:33	71.05	1174	AT	71.05	71.15	Sell		1,720,483	780	LSE
10:21:33	71.05	2034	AT	71.05	71.15	Sell		1,719,309	779	LSE
10:21:33	71.05	1286	AT	71.05	71.15	Sell		1,717,275	778	LSE
10:21:33	71.05	111	AT	71.05	71.15	Sell		1,715,989	777	LSE
10:21:33	71.05	3779	AT	71.05	71.15	Sell		1,715,878	776	LSE
10:21:33	71.05	4710	AT	71.05	71.15	Sell		1,712,099	775	LSE
10:21:33	71.05	932	AT	71.05	71.15	Sell		1,707,389	774	LSE
10:21:33	71.05	758	AT	71.05	71.15	Sell		1,706,457	773	LSE
10:21:19	71.05	113	AT	71.05	71.15	Sell		1,705,699	772	LSE
10:18:07	71.1	3381	O	71.05	71.15			1,705,586	771	LSE
10:14:42	71.05	1614	AT	71.05	71.15	Sell		1,702,205	770	LSE
10:14:40	71.1	1174	AT	71.1	71.3	Sell		1,700,591	769	LSE
10:14:40	71.1	1500	AT	71.1	71.3	Sell		1,699,417	768	LSE
10:14:40	71.1	1288	AT	71.1	71.3	Sell		1,697,917	767	LSE
10:14:40	71.1	730	AT	71.1	71.3	Sell		1,696,629	766	LSE
10:14:40	71.15	1133	AT	71.15	71.3	Sell		1,695,899	765	LSE
10:14:40	71.15	4442	AT	71.15	71.3	Sell		1,694,766	764	LSE
10:14:18	71.2	1372	O	71.1	71.3			1,690,324	763	LSE
10:13:33	71.15	1150	AT	71.15	71.3	Sell		1,688,952	762	LSE
10:13:33	71.15	414	AT	71.15	71.3	Sell		1,687,802	761	LSE
10:13:20	71.1	1005	AT	71.1	71.3	Sell		1,687,388	760	LSE
10:13:19	71.15	726	AT	71.1	71.15	Buy		1,686,383	759	LSE
10:13:19	71.15	726	AT	71.05	71.15	Buy		1,685,657	758	LSE
10:13:19	71.15	1562	AT	71.05	71.15	Buy		1,684,931	757	LSE
10:13:19	71.15	4777	AT	71.05	71.15	Buy		1,683,369	756	LSE
10:06:54	71.1	35	AT	71.05	71.1	Buy		1,678,592	755	LSE
10:03:59	71.1	1640	O	71.05	71.15			1,678,557	754	LSE
10:02:52	71.05	1652	AT	71.05	71.15	Sell		1,676,917	753	LSE
10:02:42	71.05	1494	AT	71.05	71.15	Sell		1,675,265	752	LSE
10:02:41	71.15	3348	AT	71.05	71.15	Buy		1,673,771	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions