We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:55:08 | 64.75 | 12 | O | 64.3 | 65.15 | Buy | 4,219,991 | 921 | LSE | |
12:30:53 | 64.1 | 12 | O | 64.3 | 65.15 | Sell | 4,219,979 | 920 | LSE | |
12:07:01 | 64.7 | 28500 | O | 64.3 | 65.15 | Sell | 4,219,967 | 919 | LSE | |
11:40:38 | 63.5 | 16 | O | 64.3 | 65.15 | Sell | 4,191,467 | 918 | LSE | |
11:35:25 | 64.7 | 69492 | O | 64.3 | 65.15 | Sell | 4,191,451 | 917 | LSE | |
11:35:25 | 64.7 | 9639 | O | 64.3 | 65.15 | Sell | 4,121,959 | 916 | LSE | |
11:35:25 | 64.7 | 1571 | O | 64.3 | 65.15 | Sell | 4,112,320 | 915 | LSE | |
11:35:25 | 64.7 | 56 | O | 64.3 | 65.15 | Sell | 4,110,749 | 914 | LSE | |
11:35:25 | 64.7 | 8892 | O | 64.3 | 65.15 | Sell | 4,110,693 | 913 | LSE | |
11:35:25 | 64.7 | 23345 | O | 64.3 | 65.15 | Sell | 4,101,801 | 912 | LSE | |
11:35:25 | 64.7 | 417 | O | 64.3 | 65.15 | Sell | 4,078,456 | 911 | LSE | |
11:35:25 | 64.7 | 2100 | O | 64.3 | 65.15 | Sell | 4,078,039 | 910 | LSE | |
11:35:25 | 64.7 | 2 | O | 64.3 | 65.15 | Sell | 4,075,939 | 909 | LSE | |
11:35:25 | 64.7 | 753 | O | 64.3 | 65.15 | Sell | 4,075,937 | 908 | LSE | |
11:35:25 | 64.7 | 1371 | O | 64.3 | 65.15 | Sell | 4,075,184 | 907 | LSE | |
11:35:25 | 64.7 | 3600 | O | 64.3 | 65.15 | Sell | 4,073,813 | 906 | LSE | |
11:35:25 | 64.7 | 5773 | O | 64.3 | 65.15 | Sell | 4,070,213 | 905 | LSE | |
11:35:25 | 64.7 | 9452 | O | 64.3 | 65.15 | Sell | 4,064,440 | 904 | LSE | |
11:35:25 | 64.7 | 13526 | O | 64.3 | 65.15 | Sell | 4,054,988 | 903 | LSE | |
11:35:25 | 64.7 | 23513 | O | 64.3 | 65.15 | Sell | 4,041,462 | 902 | LSE | |
11:35:25 | 64.7 | 24346 | O | 64.3 | 65.15 | Sell | 4,017,949 | 901 | LSE | |
11:35:24 | 64.7 | 1231303 | UT | 64.3 | 65.15 | Sell | 3,993,603 | 900 | LSE | |
11:27:22 | 64.45 | 945 | AT | 64.45 | 64.85 | Sell | 2,762,300 | 899 | LSE | |
11:27:22 | 64.45 | 607 | AT | 64.45 | 64.85 | Sell | 2,761,355 | 898 | LSE | |
11:27:22 | 64.45 | 552 | AT | 64.45 | 64.85 | Sell | 2,760,748 | 897 | LSE | |
11:27:22 | 64.5 | 558 | AT | 64.5 | 64.85 | Sell | 2,760,196 | 896 | LSE | |
11:27:22 | 64.5 | 1119 | AT | 64.5 | 64.85 | Sell | 2,759,638 | 895 | LSE | |
11:27:22 | 64.6 | 1540 | AT | 64.6 | 64.85 | Sell | 2,758,519 | 894 | LSE | |
11:27:22 | 64.6 | 1083 | AT | 64.6 | 64.85 | Sell | 2,756,979 | 893 | LSE | |
11:27:20 | 64.65 | 538 | AT | 64.65 | 64.95 | Sell | 2,755,896 | 892 | LSE | |
11:27:20 | 64.65 | 609 | AT | 64.65 | 64.95 | Sell | 2,755,358 | 891 | LSE | |
11:26:59 | 64.75 | 146 | AT | 64.6 | 64.75 | Buy | 2,754,749 | 890 | LSE | |
11:25:11 | 64.8 | 50000 | O | 64.65 | 64.9 | Buy | 2,754,603 | 889 | LSE | |
11:25:00 | 64.7 | 816 | AT | 64.7 | 64.85 | Sell | 2,704,603 | 888 | LSE | |
11:25:00 | 64.7 | 824 | AT | 64.7 | 64.85 | Sell | 2,703,787 | 887 | LSE | |
11:25:00 | 64.7 | 1291 | AT | 64.7 | 64.85 | Sell | 2,702,963 | 886 | LSE | |
11:25:00 | 64.75 | 944 | AT | 64.75 | 64.85 | Sell | 2,701,672 | 885 | LSE | |
11:25:00 | 64.75 | 402 | AT | 64.75 | 64.85 | Sell | 2,700,728 | 884 | LSE | |
11:23:20 | 64.8 | 2504 | O | 64.8 | 65.05 | Sell | 2,700,326 | 883 | LSE | |
11:22:31 | 64.9 | 846 | AT | 64.8 | 64.9 | Buy | 2,697,822 | 882 | LSE | |
11:22:28 | 64.9 | 890 | AT | 64.8 | 64.9 | Buy | 2,696,976 | 881 | LSE | |
11:21:58 | 64.9 | 338 | AT | 64.8 | 64.9 | Buy | 2,696,086 | 880 | LSE | |
11:21:58 | 64.9 | 347 | AT | 64.8 | 64.9 | Buy | 2,695,748 | 879 | LSE | |
11:21:58 | 64.9 | 938 | AT | 64.8 | 64.9 | Buy | 2,695,401 | 878 | LSE | |
11:21:58 | 64.9 | 223 | AT | 64.8 | 64.9 | Buy | 2,694,463 | 877 | LSE | |
11:21:58 | 64.9 | 363 | AT | 64.8 | 64.9 | Buy | 2,694,240 | 876 | LSE | |
11:21:58 | 64.8 | 612 | AT | 64.8 | 65.15 | Sell | 2,693,877 | 875 | LSE | |
11:21:48 | 64.8 | 6320 | O | 64.8 | 65.15 | Sell | 2,693,265 | 874 | LSE | |
11:21:34 | 64.8 | 3348 | AT | 64.8 | 64.95 | Sell | 2,686,945 | 873 | LSE | |
11:21:34 | 64.9 | 1438 | AT | 64.8 | 64.9 | Buy | 2,683,597 | 872 | LSE | |
11:21:34 | 64.9 | 519 | AT | 64.8 | 64.9 | Buy | 2,682,159 | 871 | LSE | |
11:21:29 | 64.8 | 1795 | AT | 64.8 | 64.9 | Sell | 2,681,640 | 870 | LSE | |
11:21:29 | 64.8 | 57 | AT | 64.8 | 64.9 | Sell | 2,679,845 | 869 | LSE | |
11:21:29 | 64.8 | 1302 | AT | 64.8 | 64.9 | Sell | 2,679,788 | 868 | LSE | |
11:21:29 | 64.8 | 1441 | AT | 64.8 | 64.9 | Sell | 2,678,486 | 867 | LSE | |
11:21:29 | 64.8 | 119 | AT | 64.8 | 64.9 | Sell | 2,677,045 | 866 | LSE | |
11:21:27 | 64.8 | 2826 | O | 64.8 | 64.9 | Sell | 2,676,926 | 865 | LSE | |
11:21:15 | 64.855 | 1171 | O | 64.8 | 64.9 | Buy | 2,674,100 | 864 | LSE | |
11:16:27 | 64.75 | 2838 | O | 64.75 | 64.9 | Sell | 2,672,929 | 863 | LSE | |
11:14:56 | 64.832 | 11158 | O | 64.75 | 64.9 | Buy | 2,670,091 | 862 | LSE | |
11:13:24 | 64.825 | 1592 | O | 64.75 | 65.0 | Sell | 2,658,933 | 861 | LSE | |
11:12:08 | 64.825 | 2356 | O | 64.75 | 64.9 | 2,657,341 | 860 | LSE | ||
11:11:51 | 64.85 | 674 | AT | 64.75 | 64.85 | Buy | 2,654,985 | 859 | LSE | |
11:11:48 | 64.85 | 674 | AT | 64.7 | 64.85 | Buy | 2,654,311 | 858 | LSE | |
11:10:20 | 64.7 | 251 | AT | 64.7 | 64.85 | Sell | 2,653,637 | 857 | LSE | |
11:10:20 | 64.7 | 741 | AT | 64.7 | 64.85 | Sell | 2,653,386 | 856 | LSE | |
11:10:20 | 64.8 | 1255 | AT | 64.8 | 64.85 | Sell | 2,652,645 | 855 | LSE | |
11:10:20 | 64.8 | 270 | AT | 64.8 | 64.85 | Sell | 2,651,390 | 854 | LSE | |
11:10:20 | 64.8 | 114 | AT | 64.8 | 65.05 | Sell | 2,651,120 | 853 | LSE | |
11:10:20 | 64.8 | 1155 | AT | 64.8 | 65.05 | Sell | 2,651,006 | 852 | LSE | |
11:10:20 | 64.8 | 245 | AT | 64.8 | 65.05 | Sell | 2,649,851 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions