We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:16:28 | 50.6 | 82 | O | 51.5 | 51.7 | Sell | 4,980,293 | 1367 | LSE | |
12:13:56 | 51.7 | 3 | O | 51.5 | 51.7 | Buy | 4,980,211 | 1366 | LSE | |
12:10:49 | 51.6 | 1 | O | 51.5 | 51.7 | 4,980,208 | 1365 | LSE | ||
12:10:47 | 50.8 | 14 | O | 51.5 | 51.7 | Sell | 4,980,207 | 1364 | LSE | |
12:10:22 | 52.0 | 71 | O | 51.5 | 51.7 | Buy | 4,980,193 | 1363 | LSE | |
12:10:16 | 51.6 | 14 | O | 51.5 | 51.7 | 4,980,122 | 1362 | LSE | ||
12:09:23 | 51.7 | 4 | O | 51.5 | 51.7 | Buy | 4,980,108 | 1361 | LSE | |
12:05:18 | 51.4 | 33 | O | 51.5 | 51.7 | Sell | 4,980,104 | 1360 | LSE | |
12:05:16 | 51.4 | 16 | O | 51.5 | 51.7 | Sell | 4,980,071 | 1359 | LSE | |
12:04:43 | 52.4 | 1 | O | 51.5 | 51.7 | Buy | 4,980,055 | 1358 | LSE | |
12:04:35 | 52.4 | 1 | O | 51.5 | 51.7 | Buy | 4,980,054 | 1357 | LSE | |
12:02:40 | 51.4 | 67 | O | 51.5 | 51.7 | Sell | 4,980,053 | 1356 | LSE | |
12:02:28 | 51.7 | 1 | O | 51.5 | 51.7 | Buy | 4,979,986 | 1355 | LSE | |
12:01:25 | 52.4 | 1 | O | 51.5 | 51.7 | Buy | 4,979,985 | 1354 | LSE | |
12:00:59 | 52.0 | 1652 | O | 51.5 | 51.7 | Buy | 4,979,984 | 1353 | LSE | |
12:00:57 | 52.6 | 264 | O | 51.5 | 51.7 | Buy | 4,978,332 | 1352 | LSE | |
12:00:48 | 52.4 | 1 | O | 51.5 | 51.7 | Buy | 4,978,068 | 1351 | LSE | |
12:00:13 | 52.7 | 14 | O | 51.5 | 51.7 | Buy | 4,978,067 | 1350 | LSE | |
11:59:02 | 52.7 | 1 | O | 51.5 | 51.7 | Buy | 4,978,053 | 1349 | LSE | |
11:55:12 | 51.7 | 83 | O | 51.5 | 51.7 | Buy | 4,978,052 | 1348 | LSE | |
11:54:28 | 52.7 | 37 | O | 51.5 | 51.7 | Buy | 4,977,969 | 1347 | LSE | |
11:51:18 | 52.7 | 2 | O | 51.5 | 51.7 | Buy | 4,977,932 | 1346 | LSE | |
11:49:51 | 52.8 | 14 | O | 51.5 | 51.7 | Buy | 4,977,930 | 1345 | LSE | |
11:47:42 | 51.5 | 214 | O | 51.5 | 51.7 | Sell | 4,977,916 | 1344 | LSE | |
11:47:02 | 52.0 | 30 | O | 51.5 | 51.7 | Buy | 4,977,702 | 1343 | LSE | |
11:46:07 | 52.0 | 48 | O | 51.5 | 51.7 | Buy | 4,977,672 | 1342 | LSE | |
11:46:06 | 52.0 | 32 | O | 51.5 | 51.7 | Buy | 4,977,624 | 1341 | LSE | |
11:44:46 | 52.7 | 1 | O | 51.5 | 51.7 | Buy | 4,977,592 | 1340 | LSE | |
11:44:31 | 52.7 | 9 | O | 51.5 | 51.7 | Buy | 4,977,591 | 1339 | LSE | |
11:42:39 | 52.2 | 17 | O | 51.5 | 51.7 | Buy | 4,977,582 | 1338 | LSE | |
11:40:18 | 52.0 | 2 | O | 51.5 | 51.7 | Buy | 4,977,565 | 1337 | LSE | |
11:39:24 | 52.3 | 2 | O | 51.5 | 51.7 | Buy | 4,977,563 | 1336 | LSE | |
11:38:01 | 51.2 | 80 | O | 51.5 | 51.7 | Sell | 4,977,561 | 1335 | LSE | |
11:37:33 | 52.0 | 15 | O | 51.5 | 51.7 | Buy | 4,977,481 | 1334 | LSE | |
11:35:30 | 51.8 | 290 | O | 51.5 | 51.7 | Buy | 4,977,466 | 1333 | LSE | |
11:35:29 | 52.0 | 308548 | UT | 51.5 | 51.7 | Buy | 4,977,176 | 1332 | LSE | |
11:33:58 | 52.3 | 1 | O | 51.5 | 51.7 | Buy | 4,668,628 | 1331 | LSE | |
11:32:43 | 51.4 | 2 | O | 51.5 | 51.7 | Sell | 4,668,627 | 1330 | LSE | |
11:30:26 | 51.6 | 292 | O | 51.5 | 51.7 | 4,668,625 | 1329 | LSE | ||
11:29:59 | 51.5 | 54 | AT | 51.5 | 51.7 | Sell | 4,668,333 | 1328 | LSE | |
11:29:57 | 51.5 | 449 | AT | 51.5 | 51.7 | Sell | 4,668,279 | 1327 | LSE | |
11:29:54 | 51.5 | 1878 | AT | 51.5 | 51.7 | Sell | 4,667,830 | 1326 | LSE | |
11:29:54 | 51.5 | 125 | AT | 51.5 | 51.7 | Sell | 4,665,952 | 1325 | LSE | |
11:29:54 | 51.5 | 1043 | AT | 51.5 | 51.7 | Sell | 4,665,827 | 1324 | LSE | |
11:29:54 | 51.5 | 540 | AT | 51.5 | 51.7 | Sell | 4,664,784 | 1323 | LSE | |
11:29:54 | 51.5 | 155 | AT | 51.5 | 51.7 | Sell | 4,664,244 | 1322 | LSE | |
11:29:49 | 51.5 | 4845 | AT | 51.5 | 51.7 | Sell | 4,664,089 | 1321 | LSE | |
11:28:52 | 51.5 | 558 | AT | 51.5 | 51.7 | Sell | 4,659,244 | 1320 | LSE | |
11:28:52 | 51.5 | 155 | AT | 51.5 | 51.7 | Sell | 4,658,686 | 1319 | LSE | |
11:28:51 | 51.5 | 4845 | AT | 51.5 | 51.7 | Sell | 4,658,531 | 1318 | LSE | |
11:28:29 | 51.6 | 6640 | AT | 50.6 | 51.6 | Buy | 4,653,686 | 1317 | LSE | |
11:28:29 | 51.6 | 327 | AT | 50.6 | 51.6 | Buy | 4,647,046 | 1316 | LSE | |
11:28:29 | 51.6 | 307 | AT | 50.6 | 51.6 | Buy | 4,646,719 | 1315 | LSE | |
11:28:29 | 51.6 | 4000 | AT | 50.6 | 51.6 | Buy | 4,646,412 | 1314 | LSE | |
11:28:29 | 51.5 | 2495 | AT | 51.5 | 51.6 | Sell | 4,642,412 | 1313 | LSE | |
11:28:29 | 51.5 | 6546 | AT | 51.5 | 51.6 | Sell | 4,639,917 | 1312 | LSE | |
11:28:21 | 51.1 | 1110 | AT | 51.1 | 51.7 | Sell | 4,633,371 | 1311 | LSE | |
11:28:19 | 52.4 | 967 | O | 51.1 | 51.7 | Buy | 4,632,261 | 1310 | LSE | |
11:28:03 | 51.669 | 25000 | O | 51.1 | 51.7 | Buy | 4,631,294 | 1309 | LSE | |
11:27:19 | 52.5 | 10 | O | 51.1 | 51.7 | Buy | 4,606,294 | 1308 | LSE | |
11:27:19 | 51.409 | 51761 | O | 51.1 | 51.7 | Buy | 4,606,284 | 1307 | LSE | |
11:27:03 | 51.4 | 1 | AT | 51.4 | 51.7 | Sell | 4,554,523 | 1306 | LSE | |
11:27:03 | 51.4 | 304 | AT | 51.4 | 51.7 | Sell | 4,554,522 | 1305 | LSE | |
11:27:03 | 51.4 | 1787 | AT | 51.4 | 51.7 | Sell | 4,554,218 | 1304 | LSE | |
11:27:03 | 51.4 | 256 | AT | 51.4 | 51.7 | Sell | 4,552,431 | 1303 | LSE | |
11:26:19 | 52.3 | 76 | O | 51.4 | 51.7 | Buy | 4,552,175 | 1302 | LSE | |
11:25:56 | 52.3 | 76 | O | 51.4 | 51.7 | Buy | 4,552,099 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions