Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

39.50

-2.70

(-6.40%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:38	50.1	1115	AT	50.0	50.1	Buy		351,797	51	LSE
03:02:38	50.0	392	AT	49.5	50.0	Buy		350,682	50	LSE
03:02:38	50.0	402	AT	49.5	50.0	Buy		350,290	49	LSE
03:02:38	50.0	1131	AT	49.5	50.0	Buy		349,888	48	LSE
03:02:38	50.0	3133	AT	49.5	50.0	Buy		348,757	47	LSE
03:02:29	49.75	977	O	49.5	50.0			345,624	46	LSE
03:02:26	51.1	19	O	49.5	50.0	Buy		344,647	45	LSE
03:02:04	50.0	3084	AT	50.0	50.1	Sell		344,628	44	LSE
03:02:04	50.0	4996	AT	50.0	50.1	Sell		341,544	43	LSE
03:02:04	50.0	9879	AT	50.0	50.1	Sell		336,548	42	LSE
03:02:04	50.0	2041	AT	50.0	50.1	Sell		326,669	41	LSE
03:02:04	50.0	5860	AT	50.0	50.2	Sell		324,628	40	LSE
03:02:04	50.0	14140	AT	50.0	50.2	Sell		318,768	39	LSE
03:02:04	50.1	860	AT	50.1	50.2	Sell		304,628	38	LSE
03:02:00	50.1	1150	AT	50.0	50.1	Buy		303,768	37	LSE
03:01:58	50.0	1037	AT	50.0	50.2	Sell		302,618	36	LSE
03:01:58	50.0	18963	AT	50.0	50.2	Sell		301,581	35	LSE
03:01:58	50.159	14000	O	50.1	50.2	Buy		282,618	34	LSE
03:01:53	49.909	27661	O	50.1	50.2	Sell		268,618	33	LSE
03:01:22	50.1	1723	AT	50.1	50.2	Sell		240,957	32	LSE
03:01:22	50.0	3375	AT	50.0	50.2	Sell		239,234	31	LSE
03:01:22	50.0	1125	AT	50.0	50.2	Sell		235,859	30	LSE
03:01:22	50.0	1424	AT	50.0	50.2	Sell		234,734	29	LSE
03:01:22	50.0	373	AT	50.0	50.2	Sell		233,310	28	LSE
03:01:22	50.0	12700	AT	50.0	50.2	Sell		232,937	27	LSE
03:01:22	50.1	2300	AT	50.1	50.2	Sell		220,237	26	LSE
03:01:18	50.172	2000	O	50.1	50.2	Buy		217,937	25	LSE
03:01:16	50.1	1500	AT	50.1	50.2	Sell		215,937	24	LSE
03:01:16	50.021	19397	O	50.1	50.2	Sell		214,437	23	LSE
03:01:15	50.101	5488	O	50.1	50.2	Sell		195,040	22	LSE
03:01:06	50.1	4200	AT	50.1	50.2	Sell		189,552	21	LSE
03:00:58	50.177	1144	O	50.1	50.2	Buy		185,352	20	LSE
03:00:57	50.575	10000	O	50.1	50.2	Buy		184,208	19	LSE
03:00:53	50.4	39683	O	50.0	50.2	Buy		174,208	18	LSE
03:00:53	50.838	6055	O	50.0	50.2	Buy		134,525	17	LSE
03:00:53	50.0	2006	AT	50.0	50.2	Sell		128,470	16	LSE
03:00:53	50.0	2494	AT	50.0	50.2	Sell		126,464	15	LSE
03:00:53	50.0	1003	AT	50.0	50.2	Sell		123,970	14	LSE
03:00:53	50.1	1084	AT	50.1	50.2	Sell		122,967	13	LSE
03:00:53	50.1	2107	AT	50.1	50.2	Sell		121,883	12	LSE
03:00:53	50.2	3127	AT	50.2	51.0	Sell		119,776	11	LSE
03:00:53	50.3	3013	AT	50.3	51.0	Sell		116,649	10	LSE
03:00:53	50.4	700	AT	50.4	51.0	Sell		113,636	9	LSE
03:00:49	50.34	25000	O	50.4	51.0	Sell		112,936	8	LSE
03:00:45	50.4	50000	O	50.4	51.0	Sell		87,936	7	LSE
03:00:39	50.9	535	O	50.4	51.4			37,936	6	LSE
03:00:38	50.541	10516	O	50.4	51.4	Sell		37,401	5	LSE
03:00:35	50.989	8000	O	50.4	51.4	Buy		26,885	4	LSE
03:00:33	50.714	10000	O	50.4	51.2	Sell		18,885	3	LSE
03:00:30	50.427	6355	O	50.3	51.2	Sell		8,885	2	LSE
03:00:26	51.0	2530	UT	51.5	51.7			2,530	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions