Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 1700.0 | 91749 | O | 1715.0 | 1716.0 | Sell | 865,323 | 1428 | LSE | |
| 11:49:09 | 1714.0 | 660 | O | 1715.0 | 1716.0 | Sell | 773,574 | 1427 | LSE | |
| 11:36:17 | 1714.0 | 989 | O | 1715.0 | 1716.0 | Sell | 772,914 | 1426 | LSE | |
| 11:35:29 | 1714.0 | 239 | O | 1715.0 | 1716.0 | Sell | 771,925 | 1425 | LSE | |
| 11:35:28 | 1714.0 | 185083 | UT | 1715.0 | 1716.0 | Sell | 771,686 | 1424 | LSE | |
| 11:29:43 | 1715.0 | 71 | AT | 1715.0 | 1716.0 | Sell | 586,603 | 1423 | LSE | |
| 11:29:43 | 1715.0 | 71 | AT | 1715.0 | 1716.0 | Sell | 586,532 | 1422 | LSE | |
| 11:29:43 | 1715.0 | 255 | AT | 1715.0 | 1716.0 | Sell | 586,461 | 1421 | LSE | |
| 11:29:43 | 1715.0 | 299 | AT | 1715.0 | 1716.0 | Sell | 586,206 | 1420 | LSE | |
| 11:29:43 | 1715.0 | 212 | AT | 1715.0 | 1716.0 | Sell | 585,907 | 1419 | LSE | |
| 11:29:41 | 1716.0 | 32 | AT | 1715.0 | 1716.0 | Buy | 585,695 | 1418 | LSE | |
| 11:29:41 | 1716.0 | 124 | AT | 1715.0 | 1716.0 | Buy | 585,663 | 1417 | LSE | |
| 11:29:26 | 1715.0 | 68 | AT | 1715.0 | 1716.0 | Sell | 585,539 | 1416 | LSE | |
| 11:29:26 | 1715.0 | 240 | AT | 1715.0 | 1716.0 | Sell | 585,471 | 1415 | LSE | |
| 11:29:26 | 1715.0 | 367 | AT | 1715.0 | 1716.0 | Sell | 585,231 | 1414 | LSE | |
| 11:29:26 | 1715.0 | 64 | AT | 1715.0 | 1716.0 | Sell | 584,864 | 1413 | LSE | |
| 11:29:17 | 1715.0 | 69 | AT | 1715.0 | 1716.0 | Sell | 584,800 | 1412 | LSE | |
| 11:29:16 | 1715.0 | 830 | AT | 1715.0 | 1716.0 | Sell | 584,731 | 1411 | LSE | |
| 11:29:16 | 1715.0 | 72 | AT | 1715.0 | 1716.0 | Sell | 583,901 | 1410 | LSE | |
| 11:29:16 | 1715.0 | 71 | AT | 1715.0 | 1716.0 | Sell | 583,829 | 1409 | LSE | |
| 11:29:10 | 1716.0 | 106 | AT | 1715.0 | 1716.0 | Buy | 583,758 | 1408 | LSE | |
| 11:29:10 | 1716.0 | 350 | AT | 1716.0 | 1717.0 | Sell | 583,652 | 1407 | LSE | |
| 11:29:10 | 1716.0 | 68 | AT | 1716.0 | 1717.0 | Sell | 583,302 | 1406 | LSE | |
| 11:29:10 | 1716.0 | 72 | AT | 1716.0 | 1717.0 | Sell | 583,234 | 1405 | LSE | |
| 11:29:10 | 1716.0 | 251 | AT | 1716.0 | 1717.0 | Sell | 583,162 | 1404 | LSE | |
| 11:29:10 | 1716.0 | 20 | AT | 1716.0 | 1717.0 | Sell | 582,911 | 1403 | LSE | |
| 11:29:04 | 1715.0 | 5 | O | 1715.0 | 1717.0 | Sell | 582,891 | 1402 | LSE | |
| 11:29:00 | 1716.0 | 63 | AT | 1716.0 | 1717.0 | Sell | 582,886 | 1401 | LSE | |
| 11:29:00 | 1716.0 | 63 | AT | 1716.0 | 1717.0 | Sell | 582,823 | 1400 | LSE | |
| 11:29:00 | 1716.0 | 256 | AT | 1716.0 | 1717.0 | Sell | 582,760 | 1399 | LSE | |
| 11:28:46 | 1716.0 | 33 | AT | 1716.0 | 1717.0 | Sell | 582,504 | 1398 | LSE | |
| 11:28:46 | 1716.0 | 64 | AT | 1716.0 | 1717.0 | Sell | 582,471 | 1397 | LSE | |
| 11:28:46 | 1716.0 | 11 | AT | 1716.0 | 1717.0 | Sell | 582,407 | 1396 | LSE | |
| 11:28:42 | 1716.0 | 11 | AT | 1716.0 | 1717.0 | Sell | 582,396 | 1395 | LSE | |
| 11:28:35 | 1716.0 | 248 | AT | 1716.0 | 1717.0 | Sell | 582,385 | 1394 | LSE | |
| 11:28:35 | 1716.0 | 203 | AT | 1716.0 | 1717.0 | Sell | 582,137 | 1393 | LSE | |
| 11:28:35 | 1716.0 | 436 | AT | 1716.0 | 1717.0 | Sell | 581,934 | 1392 | LSE | |
| 11:28:34 | 1717.0 | 48 | AT | 1715.0 | 1717.0 | Buy | 581,498 | 1391 | LSE | |
| 11:28:34 | 1717.0 | 65 | AT | 1715.0 | 1717.0 | Buy | 581,450 | 1390 | LSE | |
| 11:28:26 | 1717.0 | 134 | AT | 1715.0 | 1717.0 | Buy | 581,385 | 1389 | LSE | |
| 11:28:26 | 1716.0 | 316 | AT | 1714.0 | 1716.0 | Buy | 581,251 | 1388 | LSE | |
| 11:28:26 | 1716.0 | 5 | AT | 1714.0 | 1716.0 | Buy | 580,935 | 1387 | LSE | |
| 11:28:26 | 1716.0 | 257 | AT | 1714.0 | 1716.0 | Buy | 580,930 | 1386 | LSE | |
| 11:28:26 | 1716.0 | 342 | AT | 1714.0 | 1716.0 | Buy | 580,673 | 1385 | LSE | |
| 11:28:26 | 1716.0 | 3173 | AT | 1714.0 | 1716.0 | Buy | 580,331 | 1384 | LSE | |
| 11:28:26 | 1716.0 | 59 | AT | 1714.0 | 1716.0 | Buy | 577,158 | 1383 | LSE | |
| 11:28:26 | 1716.0 | 59 | AT | 1714.0 | 1716.0 | Buy | 577,099 | 1382 | LSE | |
| 11:28:26 | 1716.0 | 190 | AT | 1714.0 | 1716.0 | Buy | 577,040 | 1381 | LSE | |
| 11:28:16 | 1715.0 | 326 | AT | 1715.0 | 1716.0 | Sell | 576,850 | 1380 | LSE | |
| 11:28:15 | 1716.0 | 100 | AT | 1714.0 | 1716.0 | Buy | 576,524 | 1379 | LSE | |
| 11:28:10 | 1715.0 | 320 | AT | 1714.0 | 1715.0 | Buy | 576,424 | 1378 | LSE | |
| 11:28:10 | 1715.0 | 365 | AT | 1714.0 | 1715.0 | Buy | 576,104 | 1377 | LSE | |
| 11:28:10 | 1715.0 | 190 | AT | 1714.0 | 1715.0 | Buy | 575,739 | 1376 | LSE | |
| 11:28:10 | 1715.0 | 71 | AT | 1714.0 | 1715.0 | Buy | 575,549 | 1375 | LSE | |
| 11:28:10 | 1715.0 | 69 | AT | 1714.0 | 1715.0 | Buy | 575,478 | 1374 | LSE | |
| 11:27:43 | 1714.0 | 73 | AT | 1713.0 | 1714.0 | Buy | 575,409 | 1373 | LSE | |
| 11:27:43 | 1714.0 | 333 | AT | 1713.0 | 1714.0 | Buy | 575,336 | 1372 | LSE | |
| 11:27:43 | 1714.0 | 198 | AT | 1713.0 | 1714.0 | Buy | 575,003 | 1371 | LSE | |
| 11:27:43 | 1714.0 | 190 | AT | 1713.0 | 1714.0 | Buy | 574,805 | 1370 | LSE | |
| 11:27:43 | 1714.0 | 10 | AT | 1713.0 | 1714.0 | Buy | 574,615 | 1369 | LSE | |
| 11:27:43 | 1714.0 | 66 | AT | 1713.0 | 1714.0 | Buy | 574,605 | 1368 | LSE | |
| 11:27:43 | 1714.0 | 5 | AT | 1713.0 | 1714.0 | Buy | 574,539 | 1367 | LSE | |
| 11:27:39 | 1713.0 | 271 | AT | 1713.0 | 1714.0 | Sell | 574,534 | 1366 | LSE | |
| 11:27:39 | 1713.0 | 65 | AT | 1713.0 | 1714.0 | Sell | 574,263 | 1365 | LSE | |
| 11:27:18 | 1713.0 | 92 | AT | 1713.0 | 1714.0 | Sell | 574,198 | 1364 | LSE | |
| 11:27:18 | 1713.0 | 350 | AT | 1713.0 | 1714.0 | Sell | 574,106 | 1363 | LSE | |
| 11:26:08 | 1713.0 | 123 | AT | 1713.0 | 1714.0 | Sell | 573,756 | 1362 | LSE | |
| 11:26:08 | 1713.0 | 25 | AT | 1713.0 | 1714.0 | Sell | 573,633 | 1361 | LSE | |
| 11:26:08 | 1713.0 | 12 | AT | 1713.0 | 1714.0 | Sell | 573,608 | 1360 | LSE | |
| 11:26:08 | 1713.0 | 521 | AT | 1713.0 | 1714.0 | Sell | 573,596 | 1359 | LSE | |
| 11:25:16 | 1714.0 | 55 | AT | 1713.0 | 1714.0 | Buy | 573,075 | 1358 | LSE | |
| 11:25:08 | 1714.02 | 280 | O | 1713.0 | 1715.0 | Buy | 573,020 | 1357 | LSE | |
| 11:24:22 | 1714.0 | 1426 | AT | 1713.0 | 1714.0 | Buy | 572,740 | 1356 | LSE | |
| 11:24:22 | 1714.0 | 11 | AT | 1713.0 | 1714.0 | Buy | 571,314 | 1355 | LSE | |
| 11:24:22 | 1714.0 | 48 | AT | 1713.0 | 1714.0 | Buy | 571,303 | 1354 | LSE | |
| 11:24:22 | 1714.0 | 68 | AT | 1713.0 | 1714.0 | Buy | 571,255 | 1353 | LSE | |
| 11:21:53 | 1714.0 | 112 | AT | 1712.0 | 1714.0 | Buy | 571,187 | 1352 | LSE | |
| 11:21:53 | 1713.0 | 96 | AT | 1712.0 | 1713.0 | Buy | 571,075 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
