Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1889 - 1801 (12:12-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:33	103.1	2324	O	103.1	103.2	Sell		7,473,888	1889	LSE
11:35:16	102.9	1645	O	103.1	103.2	Sell		7,471,564	1888	LSE
11:35:07	102.9	14575	AT	103.1	103.2	Sell		7,469,919	1887	LSE
11:35:06	102.9	19398	O	103.1	103.2	Sell		7,455,344	1886	LSE
11:35:06	102.9	59659	O	103.1	103.2	Sell		7,435,946	1885	LSE
11:35:06	102.9	10115	O	103.1	103.2	Sell		7,376,287	1884	LSE
11:35:06	102.9	63283	O	103.1	103.2	Sell		7,366,172	1883	LSE
11:35:06	102.9	10729	O	103.1	103.2	Sell		7,302,889	1882	LSE
11:35:05	102.9	3600096	UT	103.1	103.2	Sell		7,292,160	1881	LSE
11:29:56	103.2	15	AT	103.1	103.2	Buy		3,692,064	1880	LSE
11:29:55	103.1	38	AT	103.1	103.2	Sell		3,692,049	1879	LSE
11:29:55	103.1	1125	AT	103.1	103.15	Sell		3,692,011	1878	LSE
11:29:55	103.1	191	AT	103.1	103.15	Sell		3,690,886	1877	LSE
11:29:55	103.1	4443	AT	103.1	103.15	Sell		3,690,695	1876	LSE
11:29:55	103.1	3	AT	103.1	103.15	Sell		3,686,252	1875	LSE
11:29:47	103.15	326	O	103.1	103.15	Buy		3,686,249	1874	LSE
11:29:40	103.15	2608	AT	103.15	103.2	Sell		3,685,923	1873	LSE
11:29:40	103.15	699	AT	103.15	103.2	Sell		3,683,315	1872	LSE
11:29:31	103.144	19398	O	103.1	103.2	Sell		3,682,616	1871	LSE
11:29:23	103.15	2	AT	103.15	103.2	Sell		3,663,218	1870	LSE
11:29:23	103.15	2702	AT	103.1	103.15	Buy		3,663,216	1869	LSE
11:29:11	103.2	36	O	103.1	103.15	Buy		3,660,514	1868	LSE
11:29:06	103.127	1242	O	103.1	103.15	Buy		3,660,478	1867	LSE
11:28:47	103.15	2100	AT	103.1	103.15	Buy		3,659,236	1866	LSE
11:28:47	103.15	2515	AT	103.1	103.15	Buy		3,657,136	1865	LSE
11:28:47	103.15	3	AT	103.1	103.15	Buy		3,654,621	1864	LSE
11:28:47	103.15	283	AT	103.1	103.15	Buy		3,654,618	1863	LSE
11:28:47	103.15	453	AT	103.1	103.15	Buy		3,654,335	1862	LSE
11:28:47	103.15	1067	AT	103.1	103.15	Buy		3,653,882	1861	LSE
11:28:47	103.15	472	AT	103.1	103.15	Buy		3,652,815	1860	LSE
11:28:46	103.15	1502	O	103.1	103.15	Buy		3,652,343	1859	LSE
11:28:40	103.149	96	O	103.1	103.15	Buy		3,650,841	1858	LSE
11:28:11	103.15	2490	AT	103.15	103.2	Sell		3,650,745	1857	LSE
11:28:11	103.15	1737	AT	103.15	103.2	Sell		3,648,255	1856	LSE
11:28:11	103.15	3958	AT	103.15	103.2	Sell		3,646,518	1855	LSE
11:28:11	103.15	542	AT	103.1	103.15	Buy		3,642,560	1854	LSE
11:28:11	103.15	1113	AT	103.1	103.15	Buy		3,642,018	1853	LSE
11:28:06	103.118	98	O	103.1	103.15	Sell		3,640,905	1852	LSE
11:26:26	103.15	943	AT	103.15	103.2	Sell		3,640,807	1851	LSE
11:26:23	103.15	1160	AT	103.1	103.15	Buy		3,639,864	1850	LSE
11:26:23	103.15	468	AT	103.1	103.15	Buy		3,638,704	1849	LSE
11:26:23	103.15	477	AT	103.1	103.15	Buy		3,638,236	1848	LSE
11:26:17	103.15	981	AT	103.15	103.2	Sell		3,637,759	1847	LSE
11:26:17	103.15	3900	AT	103.15	103.2	Sell		3,636,778	1846	LSE
11:26:17	103.15	173	AT	103.1	103.15	Buy		3,632,878	1845	LSE
11:26:17	103.15	498	AT	103.1	103.15	Buy		3,632,705	1844	LSE
11:26:17	103.15	1605	AT	103.1	103.15	Buy		3,632,207	1843	LSE
11:26:17	103.15	1697	AT	103.1	103.15	Buy		3,630,602	1842	LSE
11:26:17	103.15	403	AT	103.1	103.15	Buy		3,628,905	1841	LSE
11:26:17	103.15	1249	AT	103.1	103.15	Buy		3,628,502	1840	LSE
11:26:17	103.15	708	AT	103.1	103.15	Buy		3,627,253	1839	LSE
11:26:17	103.15	99	AT	103.1	103.15	Buy		3,626,545	1838	LSE
11:26:17	103.15	84	AT	103.1	103.15	Buy		3,626,446	1837	LSE
11:26:17	103.15	1957	AT	103.1	103.15	Buy		3,626,362	1836	LSE
11:25:41	103.137	1750	O	103.1	103.15	Buy		3,624,405	1835	LSE
11:25:03	103.156	400	O	103.1	103.15	Buy		3,622,655	1834	LSE
11:24:43	103.144	9756	O	103.1	103.2	Sell		3,622,255	1833	LSE
11:24:34	103.2	100	O	103.1	103.2	Buy		3,612,499	1832	LSE
11:24:16	103.2	888	AT	103.2	103.25	Sell		3,612,399	1831	LSE
11:24:07	103.15	3958	AT	103.15	103.2	Sell		3,611,511	1830	LSE
11:24:07	103.15	2702	AT	103.1	103.15	Buy		3,607,553	1829	LSE
11:24:07	103.15	309	AT	103.1	103.15	Buy		3,604,851	1828	LSE
11:22:47	103.15	38	O	103.1	103.15	Buy		3,604,542	1827	LSE
11:21:00	103.122	5867	O	103.1	103.15	Sell		3,604,504	1826	LSE
11:21:00	103.15	1884	O	103.1	103.15	Buy		3,598,637	1825	LSE
11:21:00	103.1	1884	O	103.1	103.15	Sell		3,596,753	1824	LSE
11:19:25	103.15	5	O	103.1	103.15	Buy		3,594,869	1823	LSE
11:18:46	103.106	647	O	103.05	103.15	Buy		3,594,864	1822	LSE
11:17:59	103.1	229	AT	103.05	103.1	Buy		3,594,217	1821	LSE
11:17:59	103.1	776	AT	103.05	103.1	Buy		3,593,988	1820	LSE
11:17:55	103.1	234	AT	103.05	103.1	Buy		3,593,212	1819	LSE
11:17:55	103.1	388	AT	103.05	103.1	Buy		3,592,978	1818	LSE
11:17:55	103.1	748	AT	103.05	103.1	Buy		3,592,590	1817	LSE
11:17:55	103.1	652	AT	103.05	103.1	Buy		3,591,842	1816	LSE
11:17:29	103.05	1050	O	103.0	103.1			3,591,190	1815	LSE
11:17:24	103.05	372	AT	103.0	103.05	Buy		3,590,140	1814	LSE
11:17:24	103.05	685	AT	103.0	103.05	Buy		3,589,768	1813	LSE
11:17:24	103.05	6	AT	103.0	103.05	Buy		3,589,083	1812	LSE
11:17:24	103.05	3	AT	103.0	103.05	Buy		3,589,077	1811	LSE
11:17:18	103.0	4	AT	102.95	103.0	Buy		3,589,074	1810	LSE
11:17:18	103.0	4	AT	102.95	103.0	Buy		3,589,070	1809	LSE
11:17:18	103.0	86	AT	102.95	103.0	Buy		3,589,066	1808	LSE
11:17:18	103.0	216	AT	102.95	103.0	Buy		3,588,980	1807	LSE
11:17:08	102.95	492	AT	102.9	102.95	Buy		3,588,764	1806	LSE
11:17:08	102.95	2223	AT	102.9	102.95	Buy		3,588,272	1805	LSE
11:17:08	102.95	1394	AT	102.9	102.95	Buy		3,586,049	1804	LSE
11:17:08	102.95	88	AT	102.9	102.95	Buy		3,584,655	1803	LSE
11:17:08	102.95	29	AT	102.9	102.95	Buy		3,584,567	1802	LSE
11:17:08	102.95	2400	AT	102.9	102.95	Buy		3,584,538	1801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions