Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

100.00

-12.95

( -11.47% )

Updated: 08:24:05

Delayed by 15 minutes

Trade 1801 - 1751 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:17	97.7	1374	AT	97.58	97.8	Buy		5,764,035	1801	LSE
03:21:17	97.7	6000	AT	97.58	97.7	Buy		5,762,661	1800	LSE
03:21:17	97.7	3687	AT	97.56	97.7	Buy		5,756,661	1799	LSE
03:21:17	97.7	2687	AT	97.56	97.7	Buy		5,752,974	1798	LSE
03:21:17	97.7	1000	AT	97.56	97.7	Buy		5,750,287	1797	LSE
03:21:17	97.7	5000	AT	97.56	97.7	Buy		5,749,287	1796	LSE
03:21:16	97.7	100	O	97.56	97.7	Buy		5,744,287	1795	LSE
03:21:15	97.76	3	O	97.56	97.76	Buy		5,744,187	1794	LSE
03:21:14	97.68	100	O	97.44	97.68	Buy		5,744,184	1793	LSE
03:21:14	97.874	3145	O	97.44	97.68	Buy		5,744,084	1792	LSE
03:21:13	97.84	203	O	97.42	97.72	Buy		5,740,939	1791	LSE
03:21:13	97.74	464	AT	97.74	97.86	Sell		5,740,736	1790	LSE
03:21:12	97.86	20	O	97.74	97.86	Buy		5,740,272	1789	LSE
03:21:12	97.78	504	AT	97.78	97.86	Sell		5,740,252	1788	LSE
03:21:12	97.78	7694	AT	97.78	97.86	Sell		5,739,748	1787	LSE
03:21:12	97.86	571	AT	97.78	97.86	Buy		5,732,054	1786	LSE
03:21:12	97.86	2265	AT	97.78	97.86	Buy		5,731,483	1785	LSE
03:21:11	97.891	1500	O	97.66	97.9	Buy		5,729,218	1784	LSE
03:21:10	98.329	11121	O	97.66	97.92	Buy		5,727,718	1783	LSE
03:21:09	97.86	148	O	97.66	97.92	Buy		5,716,597	1782	LSE
03:21:09	97.86	4992	AT	97.86	98.02	Sell		5,716,449	1781	LSE
03:21:09	97.9	482	AT	97.9	98.08	Sell		5,711,457	1780	LSE
03:21:08	97.96	10	O	97.9	98.08	Sell		5,710,975	1779	LSE
03:21:08	97.96	15	O	97.9	98.08	Sell		5,710,965	1778	LSE
03:21:08	97.96	1597	AT	97.88	97.96	Buy		5,710,950	1777	LSE
03:21:08	98.182	5081	O	97.88	98.1	Buy		5,709,353	1776	LSE
03:21:06	97.94	10	O	97.78	98.04	Buy		5,704,272	1775	LSE
03:21:06	97.94	2257	AT	97.78	97.94	Buy		5,704,262	1774	LSE
03:21:05	98.192	3000	O	97.78	97.98	Buy		5,702,005	1773	LSE
03:21:05	97.88	354	AT	97.88	98.02	Sell		5,699,005	1772	LSE
03:21:05	97.98	25	O	97.88	98.08			5,698,651	1771	LSE
03:21:05	97.98	10	O	97.88	98.08			5,698,626	1770	LSE
03:21:05	97.98	5414	AT	97.78	97.98	Buy		5,698,616	1769	LSE
03:21:05	97.98	3	O	97.78	97.98	Buy		5,693,202	1768	LSE
03:21:05	97.98	250	O	97.78	97.98	Buy		5,693,199	1767	LSE
03:21:05	97.98	10	O	97.78	97.98	Buy		5,692,949	1766	LSE
03:21:05	97.98	50	O	97.78	97.98	Buy		5,692,939	1765	LSE
03:21:05	98.227	2000	O	97.78	97.98	Buy		5,692,889	1764	LSE
03:21:04	98.02	1242	AT	97.78	98.02	Buy		5,690,889	1763	LSE
03:21:04	98.0	1000	AT	98.0	98.14	Sell		5,689,647	1762	LSE
03:21:04	98.1	466	AT	98.1	98.2	Sell		5,688,647	1761	LSE
03:21:04	98.1	332	AT	98.1	98.2	Sell		5,688,181	1760	LSE
03:21:04	98.1	487	AT	98.1	98.2	Sell		5,687,849	1759	LSE
03:21:04	98.1	27	AT	98.1	98.2	Sell		5,687,362	1758	LSE
03:21:04	98.1	460	AT	98.1	98.22	Sell		5,687,335	1757	LSE
03:21:04	98.04	1478	AT	98.04	98.22	Sell		5,686,875	1756	LSE
03:21:04	98.04	2856	AT	98.04	98.22	Sell		5,685,397	1755	LSE
03:21:04	98.04	4000	AT	98.04	98.22	Sell		5,682,541	1754	LSE
03:21:04	98.06	1032	AT	98.06	98.22	Sell		5,678,541	1753	LSE
03:21:04	98.06	300	AT	98.06	98.22	Sell		5,677,509	1752	LSE
03:21:04	98.06	2108	AT	98.06	98.22	Sell		5,677,209	1751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions