Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1889 - 1801 (12:12-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:12:33	103.1	2324	O	103.1	103.2	Sell		7,473,888	1889	LSE
11:35:16	102.9	1645	O	103.1	103.2	Sell		7,471,564	1888	LSE
11:35:07	102.9	14575	AT	103.1	103.2	Sell		7,469,919	1887	LSE
11:35:06	102.9	19398	O	103.1	103.2	Sell		7,455,344	1886	LSE
11:35:06	102.9	59659	O	103.1	103.2	Sell		7,435,946	1885	LSE
11:35:06	102.9	10115	O	103.1	103.2	Sell		7,376,287	1884	LSE
11:35:06	102.9	63283	O	103.1	103.2	Sell		7,366,172	1883	LSE
11:35:06	102.9	10729	O	103.1	103.2	Sell		7,302,889	1882	LSE
11:35:05	102.9	3600096	UT	103.1	103.2	Sell		7,292,160	1881	LSE
11:29:56	103.2	15	AT	103.1	103.2	Buy		3,692,064	1880	LSE
11:29:55	103.1	38	AT	103.1	103.2	Sell		3,692,049	1879	LSE
11:29:55	103.1	1125	AT	103.1	103.15	Sell		3,692,011	1878	LSE
11:29:55	103.1	191	AT	103.1	103.15	Sell		3,690,886	1877	LSE
11:29:55	103.1	4443	AT	103.1	103.15	Sell		3,690,695	1876	LSE
11:29:55	103.1	3	AT	103.1	103.15	Sell		3,686,252	1875	LSE
11:29:47	103.15	326	O	103.1	103.15	Buy		3,686,249	1874	LSE
11:29:40	103.15	2608	AT	103.15	103.2	Sell		3,685,923	1873	LSE
11:29:40	103.15	699	AT	103.15	103.2	Sell		3,683,315	1872	LSE
11:29:31	103.144	19398	O	103.1	103.2	Sell		3,682,616	1871	LSE
11:29:23	103.15	2	AT	103.15	103.2	Sell		3,663,218	1870	LSE
11:29:23	103.15	2702	AT	103.1	103.15	Buy		3,663,216	1869	LSE
11:29:11	103.2	36	O	103.1	103.15	Buy		3,660,514	1868	LSE
11:29:06	103.127	1242	O	103.1	103.15	Buy		3,660,478	1867	LSE
11:28:47	103.15	2100	AT	103.1	103.15	Buy		3,659,236	1866	LSE
11:28:47	103.15	2515	AT	103.1	103.15	Buy		3,657,136	1865	LSE
11:28:47	103.15	3	AT	103.1	103.15	Buy		3,654,621	1864	LSE
11:28:47	103.15	283	AT	103.1	103.15	Buy		3,654,618	1863	LSE
11:28:47	103.15	453	AT	103.1	103.15	Buy		3,654,335	1862	LSE
11:28:47	103.15	1067	AT	103.1	103.15	Buy		3,653,882	1861	LSE
11:28:47	103.15	472	AT	103.1	103.15	Buy		3,652,815	1860	LSE
11:28:46	103.15	1502	O	103.1	103.15	Buy		3,652,343	1859	LSE
11:28:40	103.149	96	O	103.1	103.15	Buy		3,650,841	1858	LSE
11:28:11	103.15	2490	AT	103.15	103.2	Sell		3,650,745	1857	LSE
11:28:11	103.15	1737	AT	103.15	103.2	Sell		3,648,255	1856	LSE
11:28:11	103.15	3958	AT	103.15	103.2	Sell		3,646,518	1855	LSE
11:28:11	103.15	542	AT	103.1	103.15	Buy		3,642,560	1854	LSE
11:28:11	103.15	1113	AT	103.1	103.15	Buy		3,642,018	1853	LSE
11:28:06	103.118	98	O	103.1	103.15	Sell		3,640,905	1852	LSE
11:26:26	103.15	943	AT	103.15	103.2	Sell		3,640,807	1851	LSE
11:26:23	103.15	1160	AT	103.1	103.15	Buy		3,639,864	1850	LSE
11:26:23	103.15	468	AT	103.1	103.15	Buy		3,638,704	1849	LSE
11:26:23	103.15	477	AT	103.1	103.15	Buy		3,638,236	1848	LSE
11:26:17	103.15	981	AT	103.15	103.2	Sell		3,637,759	1847	LSE
11:26:17	103.15	3900	AT	103.15	103.2	Sell		3,636,778	1846	LSE
11:26:17	103.15	173	AT	103.1	103.15	Buy		3,632,878	1845	LSE
11:26:17	103.15	498	AT	103.1	103.15	Buy		3,632,705	1844	LSE
11:26:17	103.15	1605	AT	103.1	103.15	Buy		3,632,207	1843	LSE
11:26:17	103.15	1697	AT	103.1	103.15	Buy		3,630,602	1842	LSE
11:26:17	103.15	403	AT	103.1	103.15	Buy		3,628,905	1841	LSE
11:26:17	103.15	1249	AT	103.1	103.15	Buy		3,628,502	1840	LSE
11:26:17	103.15	708	AT	103.1	103.15	Buy		3,627,253	1839	LSE
11:26:17	103.15	99	AT	103.1	103.15	Buy		3,626,545	1838	LSE
11:26:17	103.15	84	AT	103.1	103.15	Buy		3,626,446	1837	LSE
11:26:17	103.15	1957	AT	103.1	103.15	Buy		3,626,362	1836	LSE
11:25:41	103.137	1750	O	103.1	103.15	Buy		3,624,405	1835	LSE
11:25:03	103.156	400	O	103.1	103.15	Buy		3,622,655	1834	LSE
11:24:43	103.144	9756	O	103.1	103.2	Sell		3,622,255	1833	LSE
11:24:34	103.2	100	O	103.1	103.2	Buy		3,612,499	1832	LSE
11:24:16	103.2	888	AT	103.2	103.25	Sell		3,612,399	1831	LSE
11:24:07	103.15	3958	AT	103.15	103.2	Sell		3,611,511	1830	LSE
11:24:07	103.15	2702	AT	103.1	103.15	Buy		3,607,553	1829	LSE
11:24:07	103.15	309	AT	103.1	103.15	Buy		3,604,851	1828	LSE
11:22:47	103.15	38	O	103.1	103.15	Buy		3,604,542	1827	LSE
11:21:00	103.122	5867	O	103.1	103.15	Sell		3,604,504	1826	LSE
11:21:00	103.15	1884	O	103.1	103.15	Buy		3,598,637	1825	LSE
11:21:00	103.1	1884	O	103.1	103.15	Sell		3,596,753	1824	LSE
11:19:25	103.15	5	O	103.1	103.15	Buy		3,594,869	1823	LSE
11:18:46	103.106	647	O	103.05	103.15	Buy		3,594,864	1822	LSE
11:17:59	103.1	229	AT	103.05	103.1	Buy		3,594,217	1821	LSE
11:17:59	103.1	776	AT	103.05	103.1	Buy		3,593,988	1820	LSE
11:17:55	103.1	234	AT	103.05	103.1	Buy		3,593,212	1819	LSE
11:17:55	103.1	388	AT	103.05	103.1	Buy		3,592,978	1818	LSE
11:17:55	103.1	748	AT	103.05	103.1	Buy		3,592,590	1817	LSE
11:17:55	103.1	652	AT	103.05	103.1	Buy		3,591,842	1816	LSE
11:17:29	103.05	1050	O	103.0	103.1			3,591,190	1815	LSE
11:17:24	103.05	372	AT	103.0	103.05	Buy		3,590,140	1814	LSE
11:17:24	103.05	685	AT	103.0	103.05	Buy		3,589,768	1813	LSE
11:17:24	103.05	6	AT	103.0	103.05	Buy		3,589,083	1812	LSE
11:17:24	103.05	3	AT	103.0	103.05	Buy		3,589,077	1811	LSE
11:17:18	103.0	4	AT	102.95	103.0	Buy		3,589,074	1810	LSE
11:17:18	103.0	4	AT	102.95	103.0	Buy		3,589,070	1809	LSE
11:17:18	103.0	86	AT	102.95	103.0	Buy		3,589,066	1808	LSE
11:17:18	103.0	216	AT	102.95	103.0	Buy		3,588,980	1807	LSE
11:17:08	102.95	492	AT	102.9	102.95	Buy		3,588,764	1806	LSE
11:17:08	102.95	2223	AT	102.9	102.95	Buy		3,588,272	1805	LSE
11:17:08	102.95	1394	AT	102.9	102.95	Buy		3,586,049	1804	LSE
11:17:08	102.95	88	AT	102.9	102.95	Buy		3,584,655	1803	LSE
11:17:08	102.95	29	AT	102.9	102.95	Buy		3,584,567	1802	LSE
11:17:08	102.95	2400	AT	102.9	102.95	Buy		3,584,538	1801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions