Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

72.72

1.44

( 2.02% )

Updated: 07:47:51

Delayed by 15 minutes

Trade 1949 - 1851 (08:02-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:30	72.847	6829	O	72.82	72.88	Sell		3,616,316	1949	LSE
08:02:17	72.827	129295	O	72.82	72.88	Sell		3,609,487	1948	LSE
08:01:49	72.88	47	O	72.82	72.88	Buy		3,480,192	1947	LSE
08:01:49	72.865	26	O	72.82	72.88	Buy		3,480,145	1946	LSE
08:01:21	72.827	350	O	72.82	72.88	Sell		3,480,119	1945	LSE
08:01:04	72.848	686	O	72.82	72.88	Sell		3,479,769	1944	LSE
08:00:59	72.82	108	AT	72.82	72.88	Sell		3,479,083	1943	LSE
07:59:36	72.804	18	O	72.74	72.82	Buy		3,478,975	1942	LSE
07:59:14	72.8	653	AT	72.8	72.84	Sell		3,478,957	1941	LSE
07:59:14	72.8	320	AT	72.8	72.86	Sell		3,478,304	1940	LSE
07:58:35	72.9	500	O	72.8	72.9	Buy		3,477,984	1939	LSE
07:58:31	72.84	108	AT	72.84	72.94	Sell		3,477,484	1938	LSE
07:58:31	72.84	381	AT	72.84	72.94	Sell		3,477,376	1937	LSE
07:58:31	72.84	215	AT	72.84	72.94	Sell		3,476,995	1936	LSE
07:58:31	72.84	207	AT	72.84	72.94	Sell		3,476,780	1935	LSE
07:58:06	72.88	150	O	72.8	72.86	Buy		3,476,573	1934	LSE
07:58:06	72.88	15	O	72.8	72.86	Buy		3,476,423	1933	LSE
07:57:34	72.76	1542	AT	72.74	72.76	Buy		3,476,408	1932	LSE
07:57:34	72.72	1179	AT	72.72	72.76	Sell		3,474,866	1931	LSE
07:57:34	72.72	3952	AT	72.68	72.72	Buy		3,473,687	1930	LSE
07:57:34	72.72	324	AT	72.68	72.72	Buy		3,469,735	1929	LSE
07:57:34	72.72	4458	AT	72.68	72.72	Buy		3,469,411	1928	LSE
07:57:28	72.72	68	O	72.66	72.72	Buy		3,464,953	1927	LSE
07:57:11	72.7	2558	O	72.66	72.72	Buy		3,464,885	1926	LSE
07:56:44	72.686	2732	O	72.64	72.72	Buy		3,462,327	1925	LSE
07:56:32	72.68	820	O	72.64	72.72			3,459,595	1924	LSE
07:56:26	72.72	27	AT	72.72	72.78	Sell		3,458,775	1923	LSE
07:55:58	72.76	831	AT	72.76	72.84	Sell		3,458,748	1922	LSE
07:55:58	72.8	1473	AT	72.8	72.88	Sell		3,457,917	1921	LSE
07:55:58	72.8	108	AT	72.8	72.86	Sell		3,456,444	1920	LSE
07:55:58	72.8	4887	AT	72.76	72.8	Buy		3,456,336	1919	LSE
07:55:38	72.78	1240	O	72.76	72.8			3,451,449	1918	LSE
07:55:37	72.78	4386	AT	72.72	72.78	Buy		3,450,209	1917	LSE
07:55:37	72.78	1483	AT	72.72	72.78	Buy		3,445,823	1916	LSE
07:54:38	72.78	27	O	72.72	72.78	Buy		3,444,340	1915	LSE
07:54:36	72.78	1093	O	72.72	72.78	Buy		3,444,313	1914	LSE
07:53:56	72.7	1	O	72.72	72.78	Sell		3,443,220	1913	LSE
07:51:57	72.78	20	O	72.7	72.78	Buy		3,443,219	1912	LSE
07:51:56	72.76	2993	AT	72.76	72.82	Sell		3,443,199	1911	LSE
07:51:56	72.76	108	AT	72.76	72.82	Sell		3,440,206	1910	LSE
07:51:11	72.84	34	O	72.76	72.82	Buy		3,440,098	1909	LSE
07:51:11	72.78	534	AT	72.78	72.84	Sell		3,440,064	1908	LSE
07:51:11	72.78	128	AT	72.78	72.84	Sell		3,439,530	1907	LSE
07:50:16	72.78	108	AT	72.78	72.86	Sell		3,439,402	1906	LSE
07:50:16	72.8	129	AT	72.8	72.86	Sell		3,439,294	1905	LSE
07:50:16	72.8	623	AT	72.8	72.86	Sell		3,439,165	1904	LSE
07:49:25	72.795	6810	O	72.76	72.82	Buy		3,438,542	1903	LSE
07:47:19	72.72	240	AT	72.7	72.72	Buy		3,431,732	1902	LSE
07:47:19	72.72	1251	AT	72.7	72.72	Buy		3,431,492	1901	LSE
07:47:16	72.7	1393	AT	72.66	72.7	Buy		3,430,241	1900	LSE
07:47:16	72.7	4121	AT	72.66	72.7	Buy		3,428,848	1899	LSE
07:47:01	72.7	273	O	72.64	72.7	Buy		3,424,727	1898	LSE
07:46:25	72.66	2126	AT	72.66	72.7	Sell		3,424,454	1897	LSE
07:46:25	72.66	4084	AT	72.66	72.7	Sell		3,422,328	1896	LSE
07:46:24	72.7	675	AT	72.7	72.74	Sell		3,418,244	1895	LSE
07:46:09	72.7	108	AT	72.7	72.76	Sell		3,417,569	1894	LSE
07:45:33	72.74	5400	AT	72.68	72.74	Buy		3,417,461	1893	LSE
07:45:33	72.72	2239	AT	72.66	72.72	Buy		3,412,061	1892	LSE
07:45:32	72.7	117	AT	72.7	72.76	Sell		3,409,822	1891	LSE
07:45:32	72.7	270	AT	72.7	72.76	Sell		3,409,705	1890	LSE
07:43:28	72.728	1100	O	72.7	72.76	Sell		3,409,435	1889	LSE
07:43:18	72.7	275	O	72.7	72.76	Sell		3,408,335	1888	LSE
07:43:10	72.72	954	AT	72.72	72.8	Sell		3,408,060	1887	LSE
07:43:10	72.72	108	AT	72.72	72.8	Sell		3,407,106	1886	LSE
07:41:34	72.76	1701	AT	72.76	72.82	Sell		3,406,998	1885	LSE
07:41:34	72.76	130	AT	72.76	72.82	Sell		3,405,297	1884	LSE
07:40:36	72.82	68	O	72.76	72.82	Buy		3,405,167	1883	LSE
07:40:21	72.82	70	O	72.76	72.82	Buy		3,405,099	1882	LSE
07:39:44	72.8	39	AT	72.74	72.8	Buy		3,405,029	1881	LSE
07:39:39	72.8	136	O	72.76	72.8	Buy		3,404,990	1880	LSE
07:39:36	72.78	1946	O	72.76	72.8			3,404,854	1879	LSE
07:39:35	72.8	1089	AT	72.8	72.82	Sell		3,402,908	1878	LSE
07:39:19	72.8	38	AT	72.8	72.84	Sell		3,401,819	1877	LSE
07:39:19	72.86	582	AT	72.8	72.86	Buy		3,401,781	1876	LSE
07:39:19	72.84	38	AT	72.8	72.84	Buy		3,401,199	1875	LSE
07:39:19	72.84	2050	AT	72.8	72.84	Buy		3,401,161	1874	LSE
07:39:19	72.84	34	AT	72.8	72.84	Buy		3,399,111	1873	LSE
07:39:19	72.84	226	AT	72.8	72.84	Buy		3,399,077	1872	LSE
07:39:19	72.8	91	AT	72.8	72.84	Sell		3,398,851	1871	LSE
07:39:19	72.82	38	AT	72.82	72.84	Sell		3,398,760	1870	LSE
07:39:19	72.84	923	AT	72.8	72.84	Buy		3,398,722	1869	LSE
07:39:19	72.84	225	AT	72.8	72.84	Buy		3,397,799	1868	LSE
07:39:19	72.84	198	AT	72.8	72.84	Buy		3,397,574	1867	LSE
07:39:19	72.84	548	AT	72.8	72.84	Buy		3,397,376	1866	LSE
07:39:19	72.86	548	AT	72.86	72.92	Sell		3,396,828	1865	LSE
07:39:19	72.86	5300	AT	72.86	72.92	Sell		3,396,280	1864	LSE
07:39:19	72.88	1306	AT	72.84	72.88	Buy		3,390,980	1863	LSE
07:39:08	72.84	229	AT	72.8	72.84	Buy		3,389,674	1862	LSE
07:39:08	72.84	214	AT	72.8	72.84	Buy		3,389,445	1861	LSE
07:39:00	72.78	1928	O	72.76	72.82	Sell		3,389,231	1860	LSE
07:38:18	72.72	202	AT	72.66	72.72	Buy		3,387,303	1859	LSE
07:38:18	72.72	231	AT	72.66	72.72	Buy		3,387,101	1858	LSE
07:38:18	72.72	234	AT	72.66	72.72	Buy		3,386,870	1857	LSE
07:38:14	72.68	603	AT	72.68	72.74	Sell		3,386,636	1856	LSE
07:38:14	72.7	590	AT	72.7	72.76	Sell		3,386,033	1855	LSE
07:38:01	72.72	2	AT	72.72	72.8	Sell		3,385,443	1854	LSE
07:37:26	72.7	108	AT	72.7	72.78	Sell		3,385,441	1853	LSE
07:35:07	72.74	15	O	72.66	72.74	Buy		3,385,333	1852	LSE
07:35:07	72.74	27	O	72.66	72.74	Buy		3,385,318	1851	LSE

Jd Sports Fashion

Shop Apotheke Europe N.V

GlaxoSmithKline Capital

Invesco Capital Management

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions