Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

83.30

-1.44

( -1.70% )

Updated: 09:25:23

Delayed by 15 minutes

Trade 1860 - 1801 (09:40-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:35	83.18	488	AT	83.18	83.24	Sell		8,160,493	1860	LSE
09:40:35	83.18	490	AT	83.18	83.24	Sell		8,160,005	1859	LSE
09:40:35	83.18	2100	AT	83.18	83.24	Sell		8,159,515	1858	LSE
09:40:27	83.24	22	O	83.18	83.24	Buy		8,157,415	1857	LSE
09:40:26	83.24	399	AT	83.16	83.24	Buy		8,157,393	1856	LSE
09:40:26	83.24	701	AT	83.16	83.24	Buy		8,156,994	1855	LSE
09:40:16	83.2	4900	AT	83.2	83.26	Sell		8,156,293	1854	LSE
09:40:16	83.22	30	AT	83.16	83.22	Buy		8,151,393	1853	LSE
09:40:16	83.22	1070	AT	83.16	83.22	Buy		8,151,363	1852	LSE
09:40:15	83.18	14	AT	83.16	83.18	Buy		8,150,293	1851	LSE
09:40:10	83.14	1800	AT	83.14	83.18	Sell		8,150,279	1850	LSE
09:40:10	83.14	308	AT	83.14	83.18	Sell		8,148,479	1849	LSE
09:40:05	83.2	617	AT	83.2	83.22	Sell		8,148,171	1848	LSE
09:40:05	83.2	198	AT	83.2	83.22	Sell		8,147,554	1847	LSE
09:40:05	83.2	278	AT	83.14	83.2	Buy		8,147,356	1846	LSE
09:40:05	83.2	7	AT	83.14	83.2	Buy		8,147,078	1845	LSE
09:39:56	83.16	60	O	83.14	83.2	Sell		8,147,071	1844	LSE
09:39:51	83.198	66511	O	83.1	83.18	Buy		8,147,011	1843	LSE
09:39:51	83.16	1319	AT	83.16	83.18	Sell		8,080,500	1842	LSE
09:39:51	83.18	141	AT	83.18	83.22	Sell		8,079,181	1841	LSE
09:39:50	83.18	1319	AT	83.18	83.2	Sell		8,079,040	1840	LSE
09:39:50	83.2	626	AT	83.2	83.22	Sell		8,077,721	1839	LSE
09:39:50	83.2	102	AT	83.2	83.22	Sell		8,077,095	1838	LSE
09:39:50	83.2	591	AT	83.2	83.22	Sell		8,076,993	1837	LSE
09:39:50	83.22	904	AT	83.22	83.28	Sell		8,076,402	1836	LSE
09:39:50	83.22	1319	AT	83.22	83.28	Sell		8,075,498	1835	LSE
09:39:50	83.22	977	AT	83.22	83.28	Sell		8,074,179	1834	LSE
09:39:44	83.24	89	O	83.22	83.28	Sell		8,073,202	1833	LSE
09:39:44	83.24	312	AT	83.24	83.28	Sell		8,073,113	1832	LSE
09:39:44	83.24	327	AT	83.24	83.28	Sell		8,072,801	1831	LSE
09:39:13	83.24	103	O	83.24	83.32	Sell		8,072,474	1830	LSE
09:39:13	83.26	325	AT	83.24	83.26	Buy		8,072,371	1829	LSE
09:39:02	83.227	140	O	83.22	83.26	Sell		8,072,046	1828	LSE
09:38:47	83.24	13	O	83.22	83.24	Buy		8,071,906	1827	LSE
09:38:47	83.26	59	O	83.22	83.24	Buy		8,071,893	1826	LSE
09:38:47	83.24	3060	AT	83.24	83.26	Sell		8,071,834	1825	LSE
09:38:40	83.3	200	O	83.24	83.3	Buy		8,068,774	1824	LSE
09:38:39	83.26	316	AT	83.26	83.32	Sell		8,068,574	1823	LSE
09:38:39	83.26	325	AT	83.26	83.32	Sell		8,068,258	1822	LSE
09:38:33	83.34	1	O	83.24	83.3	Buy		8,067,933	1821	LSE
09:38:33	83.34	3699	O	83.24	83.3	Buy		8,067,932	1820	LSE
09:38:33	83.28	869	O	83.26	83.3			8,064,233	1819	LSE
09:38:33	83.28	1161	AT	83.24	83.28	Buy		8,063,364	1818	LSE
09:38:28	83.268	590	O	83.24	83.28	Buy		8,062,203	1817	LSE
09:37:55	83.28	8	O	83.24	83.28	Buy		8,061,613	1816	LSE
09:37:54	83.26	1319	AT	83.26	83.28	Sell		8,061,605	1815	LSE
09:37:54	83.28	813	AT	83.28	83.34	Sell		8,060,286	1814	LSE
09:37:54	83.28	506	AT	83.28	83.34	Sell		8,059,473	1813	LSE
09:36:05	83.36	157	AT	83.32	83.36	Buy		8,058,967	1812	LSE
09:36:05	83.36	157	AT	83.32	83.36	Buy		8,058,810	1811	LSE
09:36:03	83.34	299	AT	83.28	83.34	Buy		8,058,653	1810	LSE
09:35:14	83.368	1000	O	83.28	83.34	Buy		8,058,354	1809	LSE
09:35:10	83.32	464	AT	83.32	83.36	Sell		8,057,354	1808	LSE
09:35:10	83.32	531	AT	83.32	83.36	Sell		8,056,890	1807	LSE
09:34:41	83.36	3610	O	83.3	83.4	Buy		8,056,359	1806	LSE
09:34:02	83.3	1	O	83.32	83.4	Sell		8,052,749	1805	LSE
09:33:35	83.34	11580	O	83.34	83.42	Sell		8,052,748	1804	LSE
09:33:34	83.36	1630	AT	83.34	83.36	Buy		8,041,168	1803	LSE
09:33:34	83.36	2567	AT	83.34	83.36	Buy		8,039,538	1802	LSE
09:33:34	83.34	9	AT	83.28	83.34	Buy		8,036,971	1801	LSE

Jd Sports Fashion

Vontobel Financial Produ...

Levshares 3x Microsoft Etp

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Target Maturity Sept 203...

Vontobel Financial Produ...

Lockheed Martin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions