Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,499.00

-21.00

(-0.60%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:28-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:02	3495.0	190	AT	3495.0	3497.0	Sell		117,453	501	LSE
04:28:02	3495.0	72	AT	3495.0	3497.0	Sell		117,263	500	LSE
04:28:02	3495.0	40	AT	3495.0	3497.0	Sell		117,191	499	LSE
04:28:02	3495.0	280	AT	3495.0	3497.0	Sell		117,151	498	LSE
04:28:02	3495.0	550	AT	3495.0	3497.0	Sell		116,871	497	LSE
04:28:02	3495.0	105	AT	3494.0	3495.0	Buy		116,321	496	LSE
04:28:02	3495.0	795	AT	3494.0	3495.0	Buy		116,216	495	LSE
04:28:02	3495.0	5	AT	3494.0	3495.0	Buy		115,421	494	LSE
04:27:19	3495.0	250	O	3494.0	3495.0	Buy		115,416	493	LSE
04:25:08	3494.23	112	O	3494.0	3495.0	Sell		115,166	492	LSE
04:24:57	3494.0	104	AT	3494.0	3495.0	Sell		115,054	491	LSE
04:24:57	3494.0	142	AT	3494.0	3495.0	Sell		114,950	490	LSE
04:24:41	3494.0	163	AT	3493.0	3494.0	Buy		114,808	489	LSE
04:24:12	3494.0	239	AT	3494.0	3495.0	Sell		114,645	488	LSE
04:24:12	3494.0	60	AT	3494.0	3495.0	Sell		114,406	487	LSE
04:24:12	3494.0	40	AT	3494.0	3495.0	Sell		114,346	486	LSE
04:24:12	3494.0	139	AT	3494.0	3495.0	Sell		114,306	485	LSE
04:24:00	3494.231	300	O	3494.0	3495.0	Sell		114,167	484	LSE
04:23:53	3494.0	111	AT	3494.0	3496.0	Sell		113,867	483	LSE
04:23:53	3494.0	186	AT	3494.0	3496.0	Sell		113,756	482	LSE
04:23:53	3494.0	54	AT	3494.0	3496.0	Sell		113,570	481	LSE
04:23:53	3494.0	140	AT	3494.0	3496.0	Sell		113,516	480	LSE
04:23:06	3493.769	79	O	3493.0	3494.0	Buy		113,376	479	LSE
04:22:30	3494.0	32	AT	3493.0	3494.0	Buy		113,297	478	LSE
04:22:16	3495.0	245	AT	3493.0	3495.0	Buy		113,265	477	LSE
04:22:16	3494.0	900	AT	3493.0	3494.0	Buy		113,020	476	LSE
04:20:27	3493.0	286	AT	3492.0	3493.0	Buy		112,120	475	LSE
04:20:27	3493.0	449	AT	3492.0	3493.0	Buy		111,834	474	LSE
04:20:27	3493.0	55	AT	3492.0	3493.0	Buy		111,385	473	LSE
04:19:29	3492.0	170	AT	3491.0	3492.0	Buy		111,330	472	LSE
04:19:29	3492.0	62	AT	3491.0	3492.0	Buy		111,160	471	LSE
04:19:28	3491.0	41	AT	3491.0	3492.0	Sell		111,098	470	LSE
04:19:28	3491.0	67	AT	3491.0	3492.0	Sell		111,057	469	LSE
04:19:28	3491.0	111	AT	3491.0	3492.0	Sell		110,990	468	LSE
04:19:28	3491.0	113	AT	3491.0	3492.0	Sell		110,879	467	LSE
04:18:56	3491.0	135	AT	3491.0	3492.0	Sell		110,766	466	LSE
04:18:20	3492.0	123	AT	3492.0	3493.0	Sell		110,631	465	LSE
04:18:20	3492.0	65	AT	3492.0	3493.0	Sell		110,508	464	LSE
04:17:55	3491.0	152	O	3491.0	3493.0	Sell		110,443	463	LSE
04:17:50	3492.0	163	AT	3491.0	3492.0	Buy		110,291	462	LSE
04:17:42	3492.0	28	AT	3492.0	3493.0	Sell		110,128	461	LSE
04:17:42	3492.0	62	AT	3492.0	3493.0	Sell		110,100	460	LSE
04:17:42	3492.0	60	AT	3492.0	3493.0	Sell		110,038	459	LSE
04:17:42	3492.0	800	AT	3492.0	3493.0	Sell		109,978	458	LSE
04:17:36	3492.769	300	O	3492.0	3493.0	Buy		109,178	457	LSE
04:16:36	3493.0	110	AT	3493.0	3494.0	Sell		108,878	456	LSE
04:16:36	3493.0	62	AT	3493.0	3494.0	Sell		108,768	455	LSE
04:16:14	3493.0	102	AT	3492.0	3493.0	Buy		108,706	454	LSE
04:16:14	3493.0	3	AT	3492.0	3493.0	Buy		108,604	453	LSE
04:14:23	3491.23	85	O	3491.0	3492.0	Sell		108,601	452	LSE
04:14:08	3491.0	113	AT	3491.0	3492.0	Sell		108,516	451	LSE

Ambipar Participacoes e ... ON

Fazenda Santa Rita PNC

Vontobel Financial Produ...

BNP Paribas Easy MSCI Wo...

Kingman Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions