![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:28:02 | 3495.0 | 190 | AT | 3495.0 | 3497.0 | Sell | 117,453 | 501 | LSE | |
04:28:02 | 3495.0 | 72 | AT | 3495.0 | 3497.0 | Sell | 117,263 | 500 | LSE | |
04:28:02 | 3495.0 | 40 | AT | 3495.0 | 3497.0 | Sell | 117,191 | 499 | LSE | |
04:28:02 | 3495.0 | 280 | AT | 3495.0 | 3497.0 | Sell | 117,151 | 498 | LSE | |
04:28:02 | 3495.0 | 550 | AT | 3495.0 | 3497.0 | Sell | 116,871 | 497 | LSE | |
04:28:02 | 3495.0 | 105 | AT | 3494.0 | 3495.0 | Buy | 116,321 | 496 | LSE | |
04:28:02 | 3495.0 | 795 | AT | 3494.0 | 3495.0 | Buy | 116,216 | 495 | LSE | |
04:28:02 | 3495.0 | 5 | AT | 3494.0 | 3495.0 | Buy | 115,421 | 494 | LSE | |
04:27:19 | 3495.0 | 250 | O | 3494.0 | 3495.0 | Buy | 115,416 | 493 | LSE | |
04:25:08 | 3494.23 | 112 | O | 3494.0 | 3495.0 | Sell | 115,166 | 492 | LSE | |
04:24:57 | 3494.0 | 104 | AT | 3494.0 | 3495.0 | Sell | 115,054 | 491 | LSE | |
04:24:57 | 3494.0 | 142 | AT | 3494.0 | 3495.0 | Sell | 114,950 | 490 | LSE | |
04:24:41 | 3494.0 | 163 | AT | 3493.0 | 3494.0 | Buy | 114,808 | 489 | LSE | |
04:24:12 | 3494.0 | 239 | AT | 3494.0 | 3495.0 | Sell | 114,645 | 488 | LSE | |
04:24:12 | 3494.0 | 60 | AT | 3494.0 | 3495.0 | Sell | 114,406 | 487 | LSE | |
04:24:12 | 3494.0 | 40 | AT | 3494.0 | 3495.0 | Sell | 114,346 | 486 | LSE | |
04:24:12 | 3494.0 | 139 | AT | 3494.0 | 3495.0 | Sell | 114,306 | 485 | LSE | |
04:24:00 | 3494.231 | 300 | O | 3494.0 | 3495.0 | Sell | 114,167 | 484 | LSE | |
04:23:53 | 3494.0 | 111 | AT | 3494.0 | 3496.0 | Sell | 113,867 | 483 | LSE | |
04:23:53 | 3494.0 | 186 | AT | 3494.0 | 3496.0 | Sell | 113,756 | 482 | LSE | |
04:23:53 | 3494.0 | 54 | AT | 3494.0 | 3496.0 | Sell | 113,570 | 481 | LSE | |
04:23:53 | 3494.0 | 140 | AT | 3494.0 | 3496.0 | Sell | 113,516 | 480 | LSE | |
04:23:06 | 3493.769 | 79 | O | 3493.0 | 3494.0 | Buy | 113,376 | 479 | LSE | |
04:22:30 | 3494.0 | 32 | AT | 3493.0 | 3494.0 | Buy | 113,297 | 478 | LSE | |
04:22:16 | 3495.0 | 245 | AT | 3493.0 | 3495.0 | Buy | 113,265 | 477 | LSE | |
04:22:16 | 3494.0 | 900 | AT | 3493.0 | 3494.0 | Buy | 113,020 | 476 | LSE | |
04:20:27 | 3493.0 | 286 | AT | 3492.0 | 3493.0 | Buy | 112,120 | 475 | LSE | |
04:20:27 | 3493.0 | 449 | AT | 3492.0 | 3493.0 | Buy | 111,834 | 474 | LSE | |
04:20:27 | 3493.0 | 55 | AT | 3492.0 | 3493.0 | Buy | 111,385 | 473 | LSE | |
04:19:29 | 3492.0 | 170 | AT | 3491.0 | 3492.0 | Buy | 111,330 | 472 | LSE | |
04:19:29 | 3492.0 | 62 | AT | 3491.0 | 3492.0 | Buy | 111,160 | 471 | LSE | |
04:19:28 | 3491.0 | 41 | AT | 3491.0 | 3492.0 | Sell | 111,098 | 470 | LSE | |
04:19:28 | 3491.0 | 67 | AT | 3491.0 | 3492.0 | Sell | 111,057 | 469 | LSE | |
04:19:28 | 3491.0 | 111 | AT | 3491.0 | 3492.0 | Sell | 110,990 | 468 | LSE | |
04:19:28 | 3491.0 | 113 | AT | 3491.0 | 3492.0 | Sell | 110,879 | 467 | LSE | |
04:18:56 | 3491.0 | 135 | AT | 3491.0 | 3492.0 | Sell | 110,766 | 466 | LSE | |
04:18:20 | 3492.0 | 123 | AT | 3492.0 | 3493.0 | Sell | 110,631 | 465 | LSE | |
04:18:20 | 3492.0 | 65 | AT | 3492.0 | 3493.0 | Sell | 110,508 | 464 | LSE | |
04:17:55 | 3491.0 | 152 | O | 3491.0 | 3493.0 | Sell | 110,443 | 463 | LSE | |
04:17:50 | 3492.0 | 163 | AT | 3491.0 | 3492.0 | Buy | 110,291 | 462 | LSE | |
04:17:42 | 3492.0 | 28 | AT | 3492.0 | 3493.0 | Sell | 110,128 | 461 | LSE | |
04:17:42 | 3492.0 | 62 | AT | 3492.0 | 3493.0 | Sell | 110,100 | 460 | LSE | |
04:17:42 | 3492.0 | 60 | AT | 3492.0 | 3493.0 | Sell | 110,038 | 459 | LSE | |
04:17:42 | 3492.0 | 800 | AT | 3492.0 | 3493.0 | Sell | 109,978 | 458 | LSE | |
04:17:36 | 3492.769 | 300 | O | 3492.0 | 3493.0 | Buy | 109,178 | 457 | LSE | |
04:16:36 | 3493.0 | 110 | AT | 3493.0 | 3494.0 | Sell | 108,878 | 456 | LSE | |
04:16:36 | 3493.0 | 62 | AT | 3493.0 | 3494.0 | Sell | 108,768 | 455 | LSE | |
04:16:14 | 3493.0 | 102 | AT | 3492.0 | 3493.0 | Buy | 108,706 | 454 | LSE | |
04:16:14 | 3493.0 | 3 | AT | 3492.0 | 3493.0 | Buy | 108,604 | 453 | LSE | |
04:14:23 | 3491.23 | 85 | O | 3491.0 | 3492.0 | Sell | 108,601 | 452 | LSE | |
04:14:08 | 3491.0 | 113 | AT | 3491.0 | 3492.0 | Sell | 108,516 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions