Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:56	3496.0	266	AT	3496.0	3497.0	Sell		258,224	1151	LSE
05:53:56	3496.0	230	AT	3496.0	3497.0	Sell		257,958	1150	LSE
05:53:56	3496.0	120	AT	3496.0	3497.0	Sell		257,728	1149	LSE
05:53:56	3496.0	134	AT	3496.0	3497.0	Sell		257,608	1148	LSE
05:53:56	3496.0	178	AT	3496.0	3497.0	Sell		257,474	1147	LSE
05:53:56	3496.0	250	AT	3496.0	3497.0	Sell		257,296	1146	LSE
05:53:56	3496.0	366	AT	3496.0	3497.0	Sell		257,046	1145	LSE
05:53:56	3496.0	134	AT	3496.0	3497.0	Sell		256,680	1144	LSE
05:53:56	3497.0	182	AT	3497.0	3498.0	Sell		256,546	1143	LSE
05:53:56	3497.0	900	AT	3496.0	3497.0	Buy		256,364	1142	LSE
05:53:56	3497.0	170	AT	3496.0	3497.0	Buy		255,464	1141	LSE
05:53:51	3496.0	128	AT	3496.0	3497.0	Sell		255,294	1140	LSE
05:53:51	3496.0	616	AT	3496.0	3497.0	Sell		255,166	1139	LSE
05:53:36	3496.0	900	AT	3495.0	3496.0	Buy		254,550	1138	LSE
05:53:35	3496.0	332	AT	3495.0	3496.0	Buy		253,650	1137	LSE
05:53:35	3496.0	470	AT	3495.0	3496.0	Buy		253,318	1136	LSE
05:53:35	3496.0	98	AT	3495.0	3496.0	Buy		252,848	1135	LSE
05:53:35	3496.0	734	AT	3495.0	3496.0	Buy		252,750	1134	LSE
05:53:23	3496.0	166	AT	3495.0	3496.0	Buy		252,016	1133	LSE
05:53:22	3496.0	297	AT	3495.0	3496.0	Buy		251,850	1132	LSE
05:53:21	3496.0	900	AT	3495.0	3496.0	Buy		251,553	1131	LSE
05:53:19	3496.0	900	AT	3495.0	3496.0	Buy		250,653	1130	LSE
05:53:13	3496.0	52	AT	3496.0	3497.0	Sell		249,753	1129	LSE
05:53:13	3496.0	290	AT	3496.0	3497.0	Sell		249,701	1128	LSE
05:53:13	3496.0	900	AT	3495.0	3496.0	Buy		249,411	1127	LSE
05:53:02	3495.0	210	AT	3495.0	3496.0	Sell		248,511	1126	LSE
05:53:02	3495.0	210	AT	3495.0	3496.0	Sell		248,301	1125	LSE
05:53:02	3496.0	210	AT	3496.0	3497.0	Sell		248,091	1124	LSE
05:53:02	3496.0	290	AT	3495.0	3496.0	Buy		247,881	1123	LSE
05:53:02	3496.0	3	AT	3496.0	3497.0	Sell		247,591	1122	LSE
05:53:01	3496.0	20	AT	3496.0	3497.0	Sell		247,588	1121	LSE
05:53:01	3496.0	13	AT	3495.0	3496.0	Buy		247,568	1120	LSE
05:53:01	3496.0	82	AT	3495.0	3496.0	Buy		247,555	1119	LSE
05:53:01	3496.0	118	AT	3495.0	3496.0	Buy		247,473	1118	LSE
05:53:01	3496.0	200	AT	3495.0	3496.0	Buy		247,355	1117	LSE
05:53:01	3496.0	44	AT	3496.0	3497.0	Sell		247,155	1116	LSE
05:53:01	3496.0	100	AT	3496.0	3497.0	Sell		247,111	1115	LSE
05:53:01	3496.0	330	AT	3496.0	3497.0	Sell		247,011	1114	LSE
05:53:01	3496.0	3	AT	3496.0	3497.0	Sell		246,681	1113	LSE
05:53:01	3496.0	327	AT	3496.0	3497.0	Sell		246,678	1112	LSE
05:53:01	3496.0	100	AT	3496.0	3497.0	Sell		246,351	1111	LSE
05:53:01	3496.0	500	AT	3496.0	3497.0	Sell		246,251	1110	LSE
05:53:01	3497.0	147	AT	3496.0	3497.0	Buy		245,751	1109	LSE
05:53:01	3497.0	163	AT	3496.0	3497.0	Buy		245,604	1108	LSE
05:53:01	3497.0	177	AT	3496.0	3497.0	Buy		245,441	1107	LSE
05:53:01	3497.0	616	AT	3496.0	3497.0	Buy		245,264	1106	LSE
05:53:01	3496.0	900	AT	3495.0	3496.0	Buy		244,648	1105	LSE
05:53:01	3496.0	243	AT	3495.0	3496.0	Buy		243,748	1104	LSE
05:52:41	3496.0	159	AT	3495.0	3496.0	Buy		243,505	1103	LSE
05:52:41	3495.0	169	AT	3495.0	3496.0	Sell		243,346	1102	LSE
05:52:41	3495.0	161	AT	3495.0	3496.0	Sell		243,177	1101	LSE

Bretagne Bretvr 28 Jun 2...

Columbia EM Core ex Chin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions