Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:05-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:11	3497.0	89	AT	3496.0	3497.0	Buy		288,419	1301	LSE
06:05:11	3497.0	472	AT	3496.0	3497.0	Buy		288,330	1300	LSE
06:05:10	3496.0	100	AT	3496.0	3497.0	Sell		287,858	1299	LSE
06:05:10	3496.0	118	AT	3496.0	3497.0	Sell		287,758	1298	LSE
06:05:10	3496.0	93	AT	3496.0	3497.0	Sell		287,640	1297	LSE
06:05:10	3496.0	163	AT	3495.0	3496.0	Buy		287,547	1296	LSE
06:05:10	3496.0	200	AT	3495.0	3496.0	Buy		287,384	1295	LSE
06:05:10	3496.0	270	AT	3495.0	3496.0	Buy		287,184	1294	LSE
06:05:00	3495.0	148	AT	3495.0	3497.0	Sell		286,914	1293	LSE
06:05:00	3495.0	123	AT	3495.0	3497.0	Sell		286,766	1292	LSE
06:05:00	3495.0	50	AT	3495.0	3497.0	Sell		286,643	1291	LSE
06:05:00	3495.0	13	AT	3495.0	3497.0	Sell		286,593	1290	LSE
06:05:00	3495.0	216	AT	3495.0	3497.0	Sell		286,580	1289	LSE
06:05:00	3495.0	150	AT	3495.0	3497.0	Sell		286,364	1288	LSE
06:05:00	3495.0	150	AT	3495.0	3497.0	Sell		286,214	1287	LSE
06:05:00	3495.0	100	AT	3495.0	3497.0	Sell		286,064	1286	LSE
06:05:00	3496.0	616	AT	3495.0	3496.0	Buy		285,964	1285	LSE
06:05:00	3496.0	225	AT	3496.0	3497.0	Sell		285,348	1284	LSE
06:05:00	3496.0	815	AT	3496.0	3497.0	Sell		285,123	1283	LSE
06:03:37	3496.0	99	AT	3496.0	3498.0	Sell		284,308	1282	LSE
06:03:37	3497.0	22	AT	3497.0	3498.0	Sell		284,209	1281	LSE
06:03:37	3497.0	135	AT	3497.0	3498.0	Sell		284,187	1280	LSE
06:03:37	3497.0	48	AT	3497.0	3498.0	Sell		284,052	1279	LSE
06:03:37	3497.0	120	AT	3497.0	3498.0	Sell		284,004	1278	LSE
06:03:37	3497.0	15	AT	3497.0	3498.0	Sell		283,884	1277	LSE
06:03:28	3497.0	450	AT	3496.0	3497.0	Buy		283,869	1276	LSE
06:03:28	3497.0	450	AT	3496.0	3497.0	Buy		283,419	1275	LSE
06:03:28	3497.0	629	AT	3496.0	3497.0	Buy		282,969	1274	LSE
06:03:28	3497.0	271	AT	3496.0	3497.0	Buy		282,340	1273	LSE
06:03:25	3496.617	83	O	3496.0	3497.0	Buy		282,069	1272	LSE
06:03:17	3496.238	136	O	3496.0	3497.0	Sell		281,986	1271	LSE
06:02:57	3496.231	98	O	3496.0	3497.0	Sell		281,850	1270	LSE
06:02:02	3496.0	82	AT	3496.0	3498.0	Sell		281,752	1269	LSE
06:02:02	3496.0	202	AT	3496.0	3498.0	Sell		281,670	1268	LSE
06:02:02	3496.0	616	AT	3496.0	3498.0	Sell		281,468	1267	LSE
06:01:48	3497.0	52	AT	3497.0	3498.0	Sell		280,852	1266	LSE
06:01:48	3497.0	172	AT	3497.0	3498.0	Sell		280,800	1265	LSE
06:01:44	3497.234	64	O	3496.0	3498.0	Buy		280,628	1264	LSE
06:01:34	3497.0	450	AT	3496.0	3497.0	Buy		280,564	1263	LSE
06:01:33	3497.0	90	AT	3496.0	3497.0	Buy		280,114	1262	LSE
06:01:33	3497.0	450	AT	3496.0	3497.0	Buy		280,024	1261	LSE
06:01:16	3496.996	1	O	3496.0	3497.0	Buy		279,574	1260	LSE
06:01:13	3496.231	356	O	3496.0	3497.0	Sell		279,573	1259	LSE
06:01:07	3496.0	43	AT	3495.0	3496.0	Buy		279,217	1258	LSE
06:01:07	3496.0	18	AT	3495.0	3496.0	Buy		279,174	1257	LSE
06:01:07	3496.0	102	AT	3496.0	3497.0	Sell		279,156	1256	LSE
06:01:03	3497.0	450	AT	3496.0	3497.0	Buy		279,054	1255	LSE
06:01:01	3497.0	64	AT	3496.0	3497.0	Buy		278,604	1254	LSE
06:01:01	3497.0	194	AT	3496.0	3497.0	Buy		278,540	1253	LSE
05:58:51	3495.0	379	AT	3495.0	3496.0	Sell		278,346	1252	LSE
05:58:51	3495.0	88	AT	3495.0	3496.0	Sell		277,967	1251	LSE

DJ US Financials Total S...

DJ US Semiconductors Tot...

DJ Europe Developed Mark...

Invesco Markets II

Graniteshares 3x Long Te...

Pgim Municipal Income Op...

AB Active ETFs I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions