Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:23-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:12	3489.0	36	AT	3489.0	3491.0	Sell		197,478	851	LSE
05:23:12	3490.0	121	AT	3490.0	3491.0	Sell		197,442	850	LSE
05:23:12	3490.0	900	AT	3489.0	3490.0	Buy		197,321	849	LSE
05:23:12	3490.0	182	AT	3489.0	3490.0	Buy		196,421	848	LSE
05:23:12	3490.0	492	AT	3489.0	3490.0	Buy		196,239	847	LSE
05:23:04	3489.0	31	AT	3488.0	3489.0	Buy		195,747	846	LSE
05:23:04	3489.0	256	AT	3488.0	3489.0	Buy		195,716	845	LSE
05:23:04	3489.0	284	AT	3488.0	3489.0	Buy		195,460	844	LSE
05:23:02	3490.0	79	AT	3490.0	3491.0	Sell		195,176	843	LSE
05:23:00	3490.0	50	AT	3490.0	3491.0	Sell		195,097	842	LSE
05:23:00	3490.0	28	AT	3490.0	3491.0	Sell		195,047	841	LSE
05:23:00	3490.0	22	AT	3490.0	3491.0	Sell		195,019	840	LSE
05:23:00	3490.0	65	AT	3490.0	3491.0	Sell		194,997	839	LSE
05:23:00	3490.0	150	AT	3490.0	3491.0	Sell		194,932	838	LSE
05:23:00	3490.0	50	AT	3490.0	3491.0	Sell		194,782	837	LSE
05:23:00	3490.0	24	AT	3490.0	3491.0	Sell		194,732	836	LSE
05:23:00	3490.0	4	AT	3490.0	3491.0	Sell		194,708	835	LSE
05:23:00	3490.0	96	AT	3490.0	3491.0	Sell		194,704	834	LSE
05:23:00	3490.0	14	AT	3490.0	3491.0	Sell		194,608	833	LSE
05:23:00	3490.0	25	AT	3490.0	3491.0	Sell		194,594	832	LSE
05:23:00	3491.0	179	AT	3491.0	3492.0	Sell		194,569	831	LSE
05:23:00	3491.0	26	AT	3491.0	3492.0	Sell		194,390	830	LSE
05:23:00	3491.0	214	AT	3491.0	3492.0	Sell		194,364	829	LSE
05:23:00	3491.0	1361	AT	3491.0	3492.0	Sell		194,150	828	LSE
05:23:00	3492.0	640	AT	3489.0	3492.0	Buy		192,789	827	LSE
05:23:00	3492.0	429	AT	3489.0	3492.0	Buy		192,149	826	LSE
05:23:00	3492.0	350	AT	3489.0	3492.0	Buy		191,720	825	LSE
05:23:00	3492.0	492	AT	3489.0	3492.0	Buy		191,370	824	LSE
05:23:00	3491.0	138	AT	3489.0	3491.0	Buy		190,878	823	LSE
05:23:00	3491.0	277	AT	3489.0	3491.0	Buy		190,740	822	LSE
05:23:00	3491.0	371	AT	3489.0	3491.0	Buy		190,463	821	LSE
05:23:00	3491.0	379	AT	3489.0	3491.0	Buy		190,092	820	LSE
05:23:00	3491.0	186	AT	3489.0	3491.0	Buy		189,713	819	LSE
05:23:00	3491.0	10	AT	3489.0	3491.0	Buy		189,527	818	LSE
05:23:00	3491.0	482	AT	3489.0	3491.0	Buy		189,517	817	LSE
05:23:00	3491.0	147	AT	3489.0	3491.0	Buy		189,035	816	LSE
05:23:00	3491.0	857	AT	3489.0	3491.0	Buy		188,888	815	LSE
05:23:00	3491.0	171	AT	3489.0	3491.0	Buy		188,031	814	LSE
05:23:00	3490.0	492	AT	3489.0	3490.0	Buy		187,860	813	LSE
05:23:00	3490.0	127	AT	3489.0	3490.0	Buy		187,368	812	LSE
05:23:00	3490.0	163	AT	3489.0	3490.0	Buy		187,241	811	LSE
05:23:00	3490.0	187	AT	3489.0	3490.0	Buy		187,078	810	LSE
05:23:00	3490.0	930	AT	3489.0	3490.0	Buy		186,891	809	LSE
05:22:16	3489.71	180	O	3489.0	3490.0	Buy		185,961	808	LSE
05:21:55	3489.23	18	O	3489.0	3490.0	Sell		185,781	807	LSE
05:21:26	3489.01	1644	O	3489.0	3490.0	Sell		185,763	806	LSE
05:21:02	3490.0	534	O	3489.0	3490.0	Buy		184,119	805	LSE
05:20:52	3489.0	20	AT	3489.0	3490.0	Sell		183,585	804	LSE
05:19:54	3488.0	203	AT	3488.0	3489.0	Sell		183,565	803	LSE
05:19:41	3488.0	8	AT	3488.0	3489.0	Sell		183,362	802	LSE
05:19:41	3488.0	57	AT	3488.0	3489.0	Sell		183,354	801	LSE

Societe Generale Effekten

Gs Group Tf 1,25% Mg25 C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions