Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:28-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:51	3492.0	209	AT	3492.0	3493.0	Sell		206,714	901	LSE
05:28:45	3492.0	8	AT	3491.0	3492.0	Buy		206,505	900	LSE
05:27:54	3490.0	15	AT	3490.0	3492.0	Sell		206,497	899	LSE
05:27:54	3490.0	47	AT	3490.0	3492.0	Sell		206,482	898	LSE
05:27:54	3490.0	20	AT	3490.0	3492.0	Sell		206,435	897	LSE
05:27:54	3490.0	112	AT	3490.0	3492.0	Sell		206,415	896	LSE
05:27:54	3490.0	69	AT	3490.0	3492.0	Sell		206,303	895	LSE
05:27:54	3490.0	5	AT	3490.0	3492.0	Sell		206,234	894	LSE
05:27:54	3490.0	29	AT	3490.0	3492.0	Sell		206,229	893	LSE
05:27:54	3490.0	113	AT	3490.0	3492.0	Sell		206,200	892	LSE
05:27:54	3490.0	18	AT	3490.0	3491.0	Sell		206,087	891	LSE
05:27:54	3491.0	15	AT	3491.0	3492.0	Sell		206,069	890	LSE
05:27:54	3491.0	143	AT	3491.0	3492.0	Sell		206,054	889	LSE
05:27:54	3491.0	51	AT	3491.0	3492.0	Sell		205,911	888	LSE
05:27:54	3491.0	192	AT	3491.0	3492.0	Sell		205,860	887	LSE
05:27:29	3491.0	74	AT	3490.0	3491.0	Buy		205,668	886	LSE
05:27:29	3491.0	89	AT	3490.0	3491.0	Buy		205,594	885	LSE
05:27:25	3490.23	13	O	3490.0	3491.0	Sell		205,505	884	LSE
05:27:25	3491.0	401	O	3490.0	3491.0	Buy		205,492	883	LSE
05:26:58	3490.0	35	AT	3490.0	3491.0	Sell		205,091	882	LSE
05:26:58	3490.0	18	AT	3490.0	3491.0	Sell		205,056	881	LSE
05:26:58	3490.0	15	AT	3490.0	3491.0	Sell		205,038	880	LSE
05:26:58	3490.0	285	AT	3490.0	3491.0	Sell		205,023	879	LSE
05:26:58	3490.0	143	AT	3490.0	3491.0	Sell		204,738	878	LSE
05:26:58	3490.0	317	AT	3490.0	3492.0	Sell		204,595	877	LSE
05:26:27	3491.0	136	AT	3491.0	3492.0	Sell		204,278	876	LSE
05:26:27	3491.0	166	AT	3491.0	3492.0	Sell		204,142	875	LSE
05:26:26	3492.0	303	AT	3492.0	3493.0	Sell		203,976	874	LSE
05:26:26	3492.0	864	AT	3492.0	3493.0	Sell		203,673	873	LSE
05:26:26	3492.0	51	AT	3492.0	3493.0	Sell		202,809	872	LSE
05:26:26	3492.0	57	AT	3492.0	3493.0	Sell		202,758	871	LSE
05:25:02	3493.0	783	AT	3492.0	3493.0	Buy		202,701	870	LSE
05:25:02	3493.0	117	AT	3492.0	3493.0	Buy		201,918	869	LSE
05:24:29	3493.0	183	AT	3493.0	3494.0	Sell		201,801	868	LSE
05:24:29	3493.0	191	AT	3492.0	3493.0	Buy		201,618	867	LSE
05:24:13	3493.0	134	O	3491.0	3493.0	Buy		201,427	866	LSE
05:24:13	3492.0	483	O	3491.0	3493.0			201,293	865	LSE
05:24:08	3491.0	3	AT	3491.0	3492.0	Sell		200,810	864	LSE
05:24:08	3491.0	452	AT	3490.0	3491.0	Buy		200,807	863	LSE
05:24:08	3491.0	448	AT	3490.0	3491.0	Buy		200,355	862	LSE
05:24:05	3491.0	116	AT	3491.0	3492.0	Sell		199,907	861	LSE
05:24:05	3491.0	50	AT	3491.0	3492.0	Sell		199,791	860	LSE
05:24:05	3491.0	107	AT	3491.0	3492.0	Sell		199,741	859	LSE
05:24:05	3491.0	22	AT	3490.0	3491.0	Buy		199,634	858	LSE
05:24:05	3491.0	159	AT	3490.0	3491.0	Buy		199,612	857	LSE
05:24:05	3491.0	156	AT	3490.0	3491.0	Buy		199,453	856	LSE
05:23:48	3490.2	1540	O	3489.0	3491.0	Buy		199,297	855	LSE
05:23:17	3489.632	160	O	3489.0	3491.0	Sell		197,757	854	LSE
05:23:12	3489.0	85	AT	3489.0	3491.0	Sell		197,597	853	LSE
05:23:12	3489.0	34	AT	3489.0	3491.0	Sell		197,512	852	LSE
05:23:12	3489.0	36	AT	3489.0	3491.0	Sell		197,478	851	LSE

Societe Generale Effekten

BlackRock Institutional ...

NLBNPIT20SR7 20241220 240

Xtrackers Usd Corporate ...

DI1K25 - Maio 2025

Kiora Pharmaceuticals

Amundi Jpxnikkei 400 Uci...

FCT Auto ABS French Loan...

EMTN Regbrfrn19oct32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions