Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:17-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:06	3498.67	90	O	3498.0	3500.0	Sell		321,258	1451	LSE
06:16:46	3499.0	10	O	3498.0	3500.0			321,168	1450	LSE
06:16:46	3499.0	100	O	3498.0	3500.0			321,158	1449	LSE
06:16:46	3499.0	450	AT	3498.0	3499.0	Buy		321,058	1448	LSE
06:16:46	3499.0	111	AT	3498.0	3499.0	Buy		320,608	1447	LSE
06:16:29	3498.0	123	AT	3498.0	3499.0	Sell		320,497	1446	LSE
06:16:29	3498.0	51	AT	3497.0	3498.0	Buy		320,374	1445	LSE
06:16:29	3498.0	171	AT	3497.0	3498.0	Buy		320,323	1444	LSE
06:16:29	3498.0	1	AT	3497.0	3498.0	Buy		320,152	1443	LSE
06:16:29	3498.0	162	AT	3497.0	3498.0	Buy		320,151	1442	LSE
06:16:29	3498.0	100	AT	3497.0	3498.0	Buy		319,989	1441	LSE
06:16:29	3498.0	138	AT	3497.0	3498.0	Buy		319,889	1440	LSE
06:16:29	3498.0	400	AT	3497.0	3498.0	Buy		319,751	1439	LSE
06:16:28	3497.0	166	AT	3496.0	3497.0	Buy		319,351	1438	LSE
06:16:28	3497.0	200	AT	3496.0	3497.0	Buy		319,185	1437	LSE
06:16:28	3497.0	900	AT	3496.0	3497.0	Buy		318,985	1436	LSE
06:16:28	3497.0	127	AT	3497.0	3498.0	Sell		318,085	1435	LSE
06:16:28	3497.0	126	AT	3497.0	3498.0	Sell		317,958	1434	LSE
06:16:28	3497.0	100	AT	3496.0	3497.0	Buy		317,832	1433	LSE
06:16:28	3497.0	800	AT	3496.0	3497.0	Buy		317,732	1432	LSE
06:16:25	3497.0	119	AT	3497.0	3498.0	Sell		316,932	1431	LSE
06:16:25	3497.0	900	AT	3496.0	3497.0	Buy		316,813	1430	LSE
06:16:24	3497.0	117	AT	3497.0	3498.0	Sell		315,913	1429	LSE
06:16:24	3497.0	116	AT	3497.0	3498.0	Sell		315,796	1428	LSE
06:16:24	3497.0	900	AT	3496.0	3497.0	Buy		315,680	1427	LSE
06:16:23	3497.0	113	AT	3497.0	3498.0	Sell		314,780	1426	LSE
06:16:22	3497.0	597	AT	3496.0	3497.0	Buy		314,667	1425	LSE
06:16:22	3497.0	303	AT	3496.0	3497.0	Buy		314,070	1424	LSE
06:16:21	3497.0	109	AT	3497.0	3498.0	Sell		313,767	1423	LSE
06:16:21	3497.0	310	AT	3496.0	3497.0	Buy		313,658	1422	LSE
06:16:21	3497.0	450	AT	3496.0	3497.0	Buy		313,348	1421	LSE
06:16:21	3497.0	450	AT	3496.0	3497.0	Buy		312,898	1420	LSE
06:15:21	3497.0	168	AT	3497.0	3498.0	Sell		312,448	1419	LSE
06:15:20	3497.0	900	AT	3496.0	3497.0	Buy		312,280	1418	LSE
06:15:19	3497.0	168	AT	3497.0	3498.0	Sell		311,380	1417	LSE
06:14:59	3495.0	150	AT	3495.0	3496.0	Sell		311,212	1416	LSE
06:14:59	3496.0	301	AT	3496.0	3497.0	Sell		311,062	1415	LSE
06:14:38	3497.0	165	AT	3497.0	3498.0	Sell		310,761	1414	LSE
06:14:32	3497.0	163	AT	3497.0	3498.0	Sell		310,596	1413	LSE
06:14:15	3497.0	145	AT	3497.0	3498.0	Sell		310,433	1412	LSE
06:14:14	3497.0	900	AT	3496.0	3497.0	Buy		310,288	1411	LSE
06:14:03	3496.0	511	O	3496.0	3497.0	Sell		309,388	1410	LSE
06:13:45	3496.0	24	AT	3496.0	3497.0	Sell		308,877	1409	LSE
06:13:45	3496.0	163	AT	3495.0	3496.0	Buy		308,853	1408	LSE
06:13:19	3496.0	143	AT	3496.0	3497.0	Sell		308,690	1407	LSE
06:13:19	3496.0	157	AT	3495.0	3496.0	Buy		308,547	1406	LSE
06:13:19	3496.0	155	AT	3495.0	3496.0	Buy		308,390	1405	LSE
06:13:19	3496.0	24	AT	3495.0	3496.0	Buy		308,235	1404	LSE
06:13:19	3496.0	616	AT	3495.0	3496.0	Buy		308,211	1403	LSE
06:13:19	3496.0	19	AT	3495.0	3496.0	Buy		307,595	1402	LSE
06:13:19	3496.0	34	AT	3496.0	3497.0	Sell		307,576	1401	LSE

Electriq Power (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions