Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:41-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:11	3509.0	745	AT	3508.0	3509.0	Buy		1,565,025	3351	LSE
10:41:04	3509.0	404	AT	3509.0	3510.0	Sell		1,564,280	3350	LSE
10:41:04	3509.0	54	AT	3509.0	3510.0	Sell		1,563,876	3349	LSE
10:41:04	3509.0	446	AT	3509.0	3510.0	Sell		1,563,822	3348	LSE
10:41:04	3509.0	166	AT	3508.0	3509.0	Buy		1,563,376	3347	LSE
10:41:04	3509.0	138	AT	3508.0	3509.0	Buy		1,563,210	3346	LSE
10:41:04	3509.0	388	AT	3508.0	3509.0	Buy		1,563,072	3345	LSE
10:41:04	3509.0	172	AT	3508.0	3509.0	Buy		1,562,684	3344	LSE
10:41:04	3509.0	573	AT	3508.0	3509.0	Buy		1,562,512	3343	LSE
10:41:02	3509.0	157	AT	3508.0	3509.0	Buy		1,561,939	3342	LSE
10:41:02	3509.0	166	AT	3508.0	3509.0	Buy		1,561,782	3341	LSE
10:41:02	3509.0	1271	AT	3508.0	3509.0	Buy		1,561,616	3340	LSE
10:41:02	3509.0	155	AT	3509.0	3510.0	Sell		1,560,345	3339	LSE
10:41:02	3509.0	155	AT	3508.0	3509.0	Buy		1,560,190	3338	LSE
10:41:00	3509.0	413	AT	3508.0	3509.0	Buy		1,560,035	3337	LSE
10:41:00	3509.0	91	AT	3508.0	3509.0	Buy		1,559,622	3336	LSE
10:41:00	3509.0	213	AT	3508.0	3509.0	Buy		1,559,531	3335	LSE
10:41:00	3509.0	163	AT	3508.0	3509.0	Buy		1,559,318	3334	LSE
10:41:00	3509.0	155	AT	3508.0	3509.0	Buy		1,559,155	3333	LSE
10:41:00	3509.0	144	AT	3508.0	3509.0	Buy		1,559,000	3332	LSE
10:41:00	3508.0	149	AT	3507.0	3508.0	Buy		1,558,856	3331	LSE
10:41:00	3508.0	166	AT	3507.0	3508.0	Buy		1,558,707	3330	LSE
10:41:00	3508.0	138	AT	3507.0	3508.0	Buy		1,558,541	3329	LSE
10:41:00	3508.0	333	AT	3507.0	3508.0	Buy		1,558,403	3328	LSE
10:41:00	3508.0	800	AT	3507.0	3508.0	Buy		1,558,070	3327	LSE
10:41:00	3508.0	446	AT	3508.0	3509.0	Sell		1,557,270	3326	LSE
10:41:00	3508.0	991	AT	3507.0	3508.0	Buy		1,556,824	3325	LSE
10:41:00	3508.0	319	AT	3507.0	3508.0	Buy		1,555,833	3324	LSE
10:40:47	3508.0	100	AT	3507.0	3508.0	Buy		1,555,514	3323	LSE
10:40:47	3508.0	238	AT	3508.0	3509.0	Sell		1,555,414	3322	LSE
10:40:47	3508.0	75	AT	3508.0	3509.0	Sell		1,555,176	3321	LSE
10:40:47	3508.0	446	AT	3508.0	3509.0	Sell		1,555,101	3320	LSE
10:40:47	3508.0	156	AT	3508.0	3509.0	Sell		1,554,655	3319	LSE
10:40:47	3508.0	150	AT	3507.0	3508.0	Buy		1,554,499	3318	LSE
10:40:47	3508.0	164	AT	3507.0	3508.0	Buy		1,554,349	3317	LSE
10:40:47	3508.0	136	AT	3507.0	3508.0	Buy		1,554,185	3316	LSE
10:40:47	3508.0	224	AT	3507.0	3508.0	Buy		1,554,049	3315	LSE
10:40:47	3508.0	800	AT	3507.0	3508.0	Buy		1,553,825	3314	LSE
10:40:47	3508.0	86	AT	3507.0	3508.0	Buy		1,553,025	3313	LSE
10:40:47	3508.0	16	AT	3508.0	3509.0	Sell		1,552,939	3312	LSE
10:40:47	3508.0	332	AT	3508.0	3509.0	Sell		1,552,923	3311	LSE
10:40:47	3508.0	163	AT	3507.0	3508.0	Buy		1,552,591	3310	LSE
10:40:47	3508.0	85	AT	3507.0	3508.0	Buy		1,552,428	3309	LSE
10:40:47	3508.0	47	AT	3507.0	3508.0	Buy		1,552,343	3308	LSE
10:40:47	3508.0	110	AT	3507.0	3508.0	Buy		1,552,296	3307	LSE
10:40:47	3508.0	309	AT	3507.0	3508.0	Buy		1,552,186	3306	LSE
10:40:47	3508.0	586	AT	3507.0	3508.0	Buy		1,551,877	3305	LSE
10:40:47	3508.0	413	AT	3507.0	3508.0	Buy		1,551,291	3304	LSE
10:40:47	3508.0	33	AT	3507.0	3508.0	Buy		1,550,878	3303	LSE
10:39:08	3508.0	227	AT	3507.0	3508.0	Buy		1,550,845	3302	LSE
10:39:08	3508.0	686	AT	3507.0	3508.0	Buy		1,550,618	3301	LSE

Societe Generale Effekten

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions