Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,549.00

3.00

( 0.08% )

Updated: 07:25:57

Delayed by 15 minutes

Trade 3701 - 3651 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:00	3514.0	68	AT	3514.0	3515.0	Sell		1,647,925	3701	LSE
11:14:00	3514.0	409	AT	3514.0	3515.0	Sell		1,647,857	3700	LSE
11:14:00	3514.0	40	AT	3514.0	3515.0	Sell		1,647,448	3699	LSE
11:14:00	3514.0	900	AT	3514.0	3515.0	Sell		1,647,408	3698	LSE
11:14:00	3514.0	250	AT	3514.0	3515.0	Sell		1,646,508	3697	LSE
11:14:00	3514.0	247	AT	3514.0	3515.0	Sell		1,646,258	3696	LSE
11:13:18	3514.0	250	AT	3514.0	3515.0	Sell		1,646,011	3695	LSE
11:13:18	3514.0	269	AT	3514.0	3515.0	Sell		1,645,761	3694	LSE
11:13:18	3514.0	285	AT	3513.0	3514.0	Buy		1,645,492	3693	LSE
11:13:02	3513.769	56	O	3513.0	3514.0	Buy		1,645,207	3692	LSE
11:12:34	3514.0	218	AT	3514.0	3515.0	Sell		1,645,151	3691	LSE
11:12:34	3514.0	250	AT	3514.0	3515.0	Sell		1,644,933	3690	LSE
11:12:34	3514.0	108	AT	3514.0	3515.0	Sell		1,644,683	3689	LSE
11:12:34	3514.0	139	AT	3514.0	3515.0	Sell		1,644,575	3688	LSE
11:11:52	3514.0	148	AT	3513.0	3514.0	Buy		1,644,436	3687	LSE
11:11:52	3514.0	34	AT	3513.0	3514.0	Buy		1,644,288	3686	LSE
11:11:36	3514.0	222	AT	3513.0	3514.0	Buy		1,644,254	3685	LSE
11:11:25	3514.0	152	O	3513.0	3514.0	Buy		1,644,032	3684	LSE
11:11:09	3514.0	59	AT	3513.0	3514.0	Buy		1,643,880	3683	LSE
11:10:52	3514.0	425	AT	3514.0	3515.0	Sell		1,643,821	3682	LSE
11:10:52	3514.0	475	AT	3514.0	3515.0	Sell		1,643,396	3681	LSE
11:10:52	3514.0	75	AT	3514.0	3515.0	Sell		1,642,921	3680	LSE
11:10:52	3514.0	250	AT	3514.0	3515.0	Sell		1,642,846	3679	LSE
11:10:36	3514.0	677	AT	3514.0	3515.0	Sell		1,642,596	3678	LSE
11:10:36	3514.0	140	AT	3513.0	3514.0	Buy		1,641,919	3677	LSE
11:10:21	3514.0	511	AT	3514.0	3515.0	Sell		1,641,779	3676	LSE
11:10:21	3514.0	389	AT	3514.0	3515.0	Sell		1,641,268	3675	LSE
11:10:21	3514.0	161	AT	3514.0	3515.0	Sell		1,640,879	3674	LSE
11:10:21	3514.0	250	AT	3514.0	3515.0	Sell		1,640,718	3673	LSE
11:10:04	3515.0	42	AT	3514.0	3515.0	Buy		1,640,468	3672	LSE
11:10:02	3514.0	390	AT	3514.0	3515.0	Sell		1,640,426	3671	LSE
11:09:51	3513.77	30	O	3513.0	3515.0	Sell		1,640,036	3670	LSE
11:09:39	3514.0	22	AT	3514.0	3515.0	Sell		1,640,006	3669	LSE
11:09:39	3514.0	49	AT	3514.0	3515.0	Sell		1,639,984	3668	LSE
11:09:39	3514.0	11	AT	3514.0	3515.0	Sell		1,639,935	3667	LSE
11:09:39	3514.0	81	AT	3514.0	3515.0	Sell		1,639,924	3666	LSE
11:09:39	3514.0	23	AT	3514.0	3515.0	Sell		1,639,843	3665	LSE
11:09:39	3514.0	176	AT	3514.0	3515.0	Sell		1,639,820	3664	LSE
11:09:11	3515.0	5	AT	3515.0	3516.0	Sell		1,639,644	3663	LSE
11:09:11	3515.0	20	AT	3515.0	3516.0	Sell		1,639,639	3662	LSE
11:09:11	3515.0	22	AT	3515.0	3516.0	Sell		1,639,619	3661	LSE
11:09:11	3515.0	22	AT	3515.0	3516.0	Sell		1,639,597	3660	LSE
11:09:11	3515.0	155	AT	3515.0	3516.0	Sell		1,639,575	3659	LSE
11:09:11	3515.0	88	AT	3515.0	3516.0	Sell		1,639,420	3658	LSE
11:09:11	3515.0	181	AT	3515.0	3516.0	Sell		1,639,332	3657	LSE
11:09:11	3515.0	677	AT	3515.0	3516.0	Sell		1,639,151	3656	LSE
11:08:45	3516.0	162	AT	3515.0	3516.0	Buy		1,638,474	3655	LSE
11:08:40	3516.0	120	AT	3515.0	3516.0	Buy		1,638,312	3654	LSE
11:08:38	3516.0	40	O	3515.0	3516.0	Buy		1,638,192	3653	LSE
11:08:38	3516.0	38	O	3515.0	3516.0	Buy		1,638,152	3652	LSE
11:08:37	3515.0	157	AT	3514.0	3515.0	Buy		1,638,114	3651	LSE

Fazenda Santa Rita PNC

Amundi Stoxx Europe 600 ...

Vontobel Financial Produ...

Supernova Digital Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions