Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,549.00

3.00

( 0.08% )

Updated: 07:25:57

Delayed by 15 minutes

Trade 551 - 501 (04:31-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:28	3495.0	116	AT	3495.0	3496.0	Sell		125,181	551	LSE
04:31:27	3496.0	784	AT	3496.0	3497.0	Sell		125,065	550	LSE
04:31:27	3496.0	22	AT	3496.0	3497.0	Sell		124,281	549	LSE
04:31:03	3496.77	30	O	3496.0	3497.0	Buy		124,259	548	LSE
04:30:35	3496.815	17	O	3496.0	3497.0	Buy		124,229	547	LSE
04:30:14	3497.0	121	AT	3496.0	3497.0	Buy		124,212	546	LSE
04:30:13	3497.0	186	AT	3496.0	3497.0	Buy		124,091	545	LSE
04:30:00	3495.0	5	AT	3495.0	3496.0	Sell		123,905	544	LSE
04:29:40	3496.0	175	AT	3495.0	3496.0	Buy		123,900	543	LSE
04:29:32	3494.769	32	O	3494.0	3496.0	Sell		123,725	542	LSE
04:29:28	3494.0	20	AT	3494.0	3495.0	Sell		123,693	541	LSE
04:29:28	3494.0	74	AT	3494.0	3495.0	Sell		123,673	540	LSE
04:29:28	3494.0	186	AT	3494.0	3496.0	Sell		123,599	539	LSE
04:29:28	3494.0	370	AT	3494.0	3496.0	Sell		123,413	538	LSE
04:29:28	3494.0	111	AT	3494.0	3496.0	Sell		123,043	537	LSE
04:29:28	3494.0	167	AT	3494.0	3496.0	Sell		122,932	536	LSE
04:29:28	3494.0	223	AT	3494.0	3496.0	Sell		122,765	535	LSE
04:29:28	3494.0	473	AT	3494.0	3496.0	Sell		122,542	534	LSE
04:29:28	3494.0	163	AT	3493.0	3494.0	Buy		122,069	533	LSE
04:29:28	3494.0	267	AT	3493.0	3494.0	Buy		121,906	532	LSE
04:29:28	3494.0	633	AT	3493.0	3494.0	Buy		121,639	531	LSE
04:29:00	3494.0	1	O	3493.0	3494.0	Buy		121,006	530	LSE
04:28:57	3494.0	754	AT	3494.0	3495.0	Sell		121,005	529	LSE
04:28:44	3494.0	1	AT	3494.0	3495.0	Sell		120,251	528	LSE
04:28:44	3494.0	46	AT	3494.0	3495.0	Sell		120,250	527	LSE
04:28:44	3494.0	105	AT	3494.0	3495.0	Sell		120,204	526	LSE
04:28:44	3494.0	83	AT	3494.0	3495.0	Sell		120,099	525	LSE
04:28:03	3495.0	184	AT	3495.0	3496.0	Sell		120,016	524	LSE
04:28:03	3495.0	114	AT	3495.0	3496.0	Sell		119,832	523	LSE
04:28:02	3495.0	132	AT	3494.0	3495.0	Buy		119,718	522	LSE
04:28:02	3494.0	56	AT	3494.0	3496.0	Sell		119,586	521	LSE
04:28:02	3494.0	200	AT	3494.0	3496.0	Sell		119,530	520	LSE
04:28:02	3494.0	40	AT	3494.0	3496.0	Sell		119,330	519	LSE
04:28:02	3494.0	111	AT	3494.0	3496.0	Sell		119,290	518	LSE
04:28:02	3494.0	191	AT	3494.0	3496.0	Sell		119,179	517	LSE
04:28:02	3494.0	67	AT	3494.0	3496.0	Sell		118,988	516	LSE
04:28:02	3494.0	642	AT	3494.0	3496.0	Sell		118,921	515	LSE
04:28:02	3495.0	2	AT	3495.0	3496.0	Sell		118,279	514	LSE
04:28:02	3494.0	159	AT	3494.0	3496.0	Sell		118,277	513	LSE
04:28:02	3494.0	14	AT	3494.0	3496.0	Sell		118,118	512	LSE
04:28:02	3494.0	56	AT	3494.0	3496.0	Sell		118,104	511	LSE
04:28:02	3494.0	71	AT	3494.0	3496.0	Sell		118,048	510	LSE
04:28:02	3495.0	4	AT	3495.0	3496.0	Sell		117,977	509	LSE
04:28:02	3495.0	31	AT	3495.0	3496.0	Sell		117,973	508	LSE
04:28:02	3495.0	9	AT	3495.0	3496.0	Sell		117,942	507	LSE
04:28:02	3495.0	10	AT	3495.0	3496.0	Sell		117,933	506	LSE
04:28:02	3495.0	61	AT	3495.0	3496.0	Sell		117,923	505	LSE
04:28:02	3495.0	19	AT	3495.0	3496.0	Sell		117,862	504	LSE
04:28:02	3495.0	20	AT	3495.0	3496.0	Sell		117,843	503	LSE
04:28:02	3495.0	370	AT	3495.0	3497.0	Sell		117,823	502	LSE
04:28:02	3495.0	190	AT	3495.0	3497.0	Sell		117,453	501	LSE

Fazenda Santa Rita PNC

Amundi Stoxx Europe 600 ...

Vontobel Financial Produ...

Supernova Digital Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions