Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,622.00

62.00

(1.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:52-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:41	3495.0	161	AT	3495.0	3496.0	Sell		243,177	1101	LSE
05:52:41	3495.0	144	AT	3495.0	3496.0	Sell		243,016	1100	LSE
05:52:41	3495.0	28	AT	3495.0	3496.0	Sell		242,872	1099	LSE
05:52:41	3495.0	158	AT	3495.0	3496.0	Sell		242,844	1098	LSE
05:52:41	3495.0	100	AT	3495.0	3496.0	Sell		242,686	1097	LSE
05:52:41	3495.0	73	AT	3495.0	3496.0	Sell		242,586	1096	LSE
05:52:41	3495.0	21	AT	3495.0	3496.0	Sell		242,513	1095	LSE
05:52:41	3495.0	115	AT	3495.0	3496.0	Sell		242,492	1094	LSE
05:52:41	3495.0	14	AT	3495.0	3496.0	Sell		242,377	1093	LSE
05:52:41	3495.0	27	AT	3495.0	3496.0	Sell		242,363	1092	LSE
05:52:41	3495.0	25	AT	3495.0	3496.0	Sell		242,336	1091	LSE
05:52:41	3495.0	66	AT	3495.0	3496.0	Sell		242,311	1090	LSE
05:52:41	3495.0	33	AT	3495.0	3496.0	Sell		242,245	1089	LSE
05:52:41	3495.0	18	AT	3495.0	3496.0	Sell		242,212	1088	LSE
05:52:41	3495.0	186	AT	3495.0	3496.0	Sell		242,194	1087	LSE
05:52:41	3495.0	1	AT	3495.0	3496.0	Sell		242,008	1086	LSE
05:52:41	3495.0	121	AT	3495.0	3496.0	Sell		242,007	1085	LSE
05:52:41	3495.0	88	AT	3495.0	3496.0	Sell		241,886	1084	LSE
05:52:41	3496.0	32	AT	3496.0	3497.0	Sell		241,798	1083	LSE
05:52:41	3496.0	109	AT	3496.0	3497.0	Sell		241,766	1082	LSE
05:52:41	3496.0	100	AT	3496.0	3497.0	Sell		241,657	1081	LSE
05:52:41	3496.0	100	AT	3496.0	3497.0	Sell		241,557	1080	LSE
05:52:41	3496.0	24	AT	3496.0	3497.0	Sell		241,457	1079	LSE
05:52:41	3496.0	153	AT	3496.0	3497.0	Sell		241,433	1078	LSE
05:52:41	3496.0	549	AT	3496.0	3497.0	Sell		241,280	1077	LSE
05:52:41	3496.0	67	AT	3496.0	3497.0	Sell		240,731	1076	LSE
05:52:41	3496.0	54	AT	3496.0	3497.0	Sell		240,664	1075	LSE
05:52:41	3496.0	105	AT	3496.0	3497.0	Sell		240,610	1074	LSE
05:52:41	3496.0	91	AT	3496.0	3497.0	Sell		240,505	1073	LSE
05:52:41	3496.0	154	AT	3496.0	3497.0	Sell		240,414	1072	LSE
05:52:41	3496.0	85	AT	3496.0	3497.0	Sell		240,260	1071	LSE
05:52:41	3496.0	21	AT	3496.0	3497.0	Sell		240,175	1070	LSE
05:52:41	3496.0	151	AT	3496.0	3497.0	Sell		240,154	1069	LSE
05:52:41	3496.0	243	AT	3496.0	3497.0	Sell		240,003	1068	LSE
05:52:41	3496.0	150	AT	3496.0	3497.0	Sell		239,760	1067	LSE
05:52:41	3496.0	51	AT	3496.0	3497.0	Sell		239,610	1066	LSE
05:52:41	3496.0	299	AT	3496.0	3497.0	Sell		239,559	1065	LSE
05:52:41	3496.0	268	AT	3496.0	3497.0	Sell		239,260	1064	LSE
05:52:41	3496.0	232	AT	3496.0	3497.0	Sell		238,992	1063	LSE
05:52:41	3496.0	900	AT	3495.0	3496.0	Buy		238,760	1062	LSE
05:52:36	3495.644	22	O	3495.0	3496.0	Buy		237,860	1061	LSE
05:51:44	3496.0	141	O	3495.0	3496.0	Buy		237,838	1060	LSE
05:50:46	3495.0	306	AT	3494.0	3495.0	Buy		237,697	1059	LSE
05:50:14	3495.0	210	AT	3494.0	3495.0	Buy		237,391	1058	LSE
05:50:14	3495.0	153	AT	3495.0	3496.0	Sell		237,181	1057	LSE
05:50:14	3495.0	110	AT	3495.0	3496.0	Sell		237,028	1056	LSE
05:50:14	3495.0	67	AT	3495.0	3496.0	Sell		236,918	1055	LSE
05:50:00	3495.0	241	AT	3494.0	3495.0	Buy		236,851	1054	LSE
05:49:48	3494.0	187	AT	3493.0	3494.0	Buy		236,610	1053	LSE
05:49:48	3494.0	185	AT	3493.0	3494.0	Buy		236,423	1052	LSE
05:49:48	3494.0	261	AT	3493.0	3494.0	Buy		236,238	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions