Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:33-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:34	3496.0	250	AT	3495.0	3496.0	Buy		216,859	951	LSE
05:33:34	3496.0	22	AT	3495.0	3496.0	Buy		216,609	950	LSE
05:33:14	3495.0	71	AT	3495.0	3496.0	Sell		216,587	949	LSE
05:32:54	3495.0	900	AT	3494.0	3495.0	Buy		216,516	948	LSE
05:32:06	3494.0	24	AT	3494.0	3495.0	Sell		215,616	947	LSE
05:32:06	3494.0	73	AT	3494.0	3495.0	Sell		215,592	946	LSE
05:32:06	3494.0	347	AT	3494.0	3495.0	Sell		215,519	945	LSE
05:32:06	3494.0	64	AT	3494.0	3495.0	Sell		215,172	944	LSE
05:32:06	3494.0	222	AT	3494.0	3495.0	Sell		215,108	943	LSE
05:32:06	3494.0	24	AT	3494.0	3495.0	Sell		214,886	942	LSE
05:31:14	3494.77	14	O	3493.0	3495.0	Buy		214,862	941	LSE
05:31:14	3494.0	110	AT	3493.0	3494.0	Buy		214,848	940	LSE
05:31:14	3494.0	77	AT	3494.0	3495.0	Sell		214,738	939	LSE
05:31:14	3494.0	54	AT	3494.0	3495.0	Sell		214,661	938	LSE
05:31:02	3494.522	100	O	3494.0	3495.0	Buy		214,607	937	LSE
05:31:01	3495.0	900	AT	3494.0	3495.0	Buy		214,507	936	LSE
05:31:01	3495.0	616	AT	3494.0	3495.0	Buy		213,607	935	LSE
05:30:26	3493.0	13	AT	3493.0	3495.0	Sell		212,991	934	LSE
05:30:26	3493.0	55	AT	3493.0	3495.0	Sell		212,978	933	LSE
05:30:26	3493.0	27	AT	3493.0	3495.0	Sell		212,923	932	LSE
05:30:26	3493.0	71	AT	3493.0	3494.0	Sell		212,896	931	LSE
05:30:26	3494.0	187	AT	3494.0	3495.0	Sell		212,825	930	LSE
05:30:26	3494.0	121	AT	3494.0	3495.0	Sell		212,638	929	LSE
05:30:26	3494.0	15	AT	3494.0	3495.0	Sell		212,517	928	LSE
05:30:26	3494.0	21	AT	3494.0	3495.0	Sell		212,502	927	LSE
05:30:26	3493.0	39	AT	3493.0	3494.0	Sell		212,481	926	LSE
05:30:26	3494.0	37	AT	3494.0	3495.0	Sell		212,442	925	LSE
05:30:26	3494.0	125	AT	3494.0	3495.0	Sell		212,405	924	LSE
05:30:26	3494.0	515	AT	3494.0	3495.0	Sell		212,280	923	LSE
05:30:26	3494.0	101	AT	3494.0	3495.0	Sell		211,765	922	LSE
05:30:26	3494.0	13	AT	3494.0	3495.0	Sell		211,664	921	LSE
05:30:26	3494.0	27	AT	3494.0	3495.0	Sell		211,651	920	LSE
05:30:26	3494.0	59	AT	3494.0	3495.0	Sell		211,624	919	LSE
05:30:26	3494.0	125	AT	3494.0	3496.0	Sell		211,565	918	LSE
05:30:01	3494.0	680	AT	3493.0	3494.0	Buy		211,440	917	LSE
05:29:42	3492.46	200	O	3492.0	3494.0	Sell		210,760	916	LSE
05:29:35	3494.0	644	O	3492.0	3494.0	Buy		210,560	915	LSE
05:29:16	3492.0	14	AT	3492.0	3494.0	Sell		209,916	914	LSE
05:29:16	3492.0	76	AT	3492.0	3494.0	Sell		209,902	913	LSE
05:29:16	3492.0	209	AT	3492.0	3494.0	Sell		209,826	912	LSE
05:28:55	3493.0	180	AT	3492.0	3493.0	Buy		209,617	911	LSE
05:28:55	3493.0	492	AT	3492.0	3493.0	Buy		209,437	910	LSE
05:28:55	3493.0	100	AT	3493.0	3494.0	Sell		208,945	909	LSE
05:28:55	3493.0	300	AT	3493.0	3494.0	Sell		208,845	908	LSE
05:28:55	3493.0	319	AT	3493.0	3494.0	Sell		208,545	907	LSE
05:28:55	3493.0	729	AT	3492.0	3493.0	Buy		208,226	906	LSE
05:28:55	3493.0	492	AT	3492.0	3493.0	Buy		207,497	905	LSE
05:28:51	3492.0	128	AT	3492.0	3493.0	Sell		207,005	904	LSE
05:28:51	3492.0	89	AT	3492.0	3493.0	Sell		206,877	903	LSE
05:28:51	3492.0	74	AT	3492.0	3493.0	Sell		206,788	902	LSE
05:28:51	3492.0	209	AT	3492.0	3493.0	Sell		206,714	901	LSE

NLBNPIT1V7L8 20351221 38...

Air Liquide Finance

UBS AG ETRACS Crude Oil ...

BNP Paribas Issuance

Ares Capital Europe Iii

Thornburg Core Plus Bond...

Vontobel Financial Produ...

Wt N.gas 3x Lev

MegaWatt Lithium and Bat...

DJ Commodity Index Zinc ...

DJ US Consumer Goods Tot...

DJ US Software and Compu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions