Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,622.00

62.00

(1.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:20	3513.0	141	AT	3512.0	3513.0	Buy		1,684,734	3851	LSE
11:23:20	3513.0	663	AT	3512.0	3513.0	Buy		1,684,593	3850	LSE
11:23:06	3512.0	677	AT	3512.0	3513.0	Sell		1,683,930	3849	LSE
11:23:06	3512.0	368	AT	3511.0	3512.0	Buy		1,683,253	3848	LSE
11:22:48	3513.0	14	AT	3512.0	3513.0	Buy		1,682,885	3847	LSE
11:22:29	3512.0	231	AT	3512.0	3513.0	Sell		1,682,871	3846	LSE
11:22:20	3512.0	677	AT	3512.0	3513.0	Sell		1,682,640	3845	LSE
11:22:20	3512.0	10	AT	3511.0	3512.0	Buy		1,681,963	3844	LSE
11:22:06	3512.0	146	AT	3512.0	3513.0	Sell		1,681,953	3843	LSE
11:22:06	3512.0	138	AT	3512.0	3513.0	Sell		1,681,807	3842	LSE
11:22:06	3512.0	152	AT	3512.0	3513.0	Sell		1,681,669	3841	LSE
11:22:06	3512.0	22	AT	3512.0	3513.0	Sell		1,681,517	3840	LSE
11:22:06	3512.0	40	AT	3512.0	3513.0	Sell		1,681,495	3839	LSE
11:22:06	3512.0	231	AT	3512.0	3513.0	Sell		1,681,455	3838	LSE
11:22:06	3512.0	250	AT	3512.0	3513.0	Sell		1,681,224	3837	LSE
11:21:55	3513.0	62	AT	3513.0	3514.0	Sell		1,680,974	3836	LSE
11:21:43	3513.0	159	AT	3512.0	3513.0	Buy		1,680,912	3835	LSE
11:21:43	3513.0	143	AT	3512.0	3513.0	Buy		1,680,753	3834	LSE
11:21:43	3513.0	276	AT	3512.0	3513.0	Buy		1,680,610	3833	LSE
11:21:43	3513.0	664	AT	3512.0	3513.0	Buy		1,680,334	3832	LSE
11:21:43	3513.0	13	AT	3512.0	3513.0	Buy		1,679,670	3831	LSE
11:21:26	3513.0	161	AT	3513.0	3514.0	Sell		1,679,657	3830	LSE
11:21:26	3513.0	272	AT	3513.0	3514.0	Sell		1,679,496	3829	LSE
11:21:26	3513.0	677	AT	3513.0	3514.0	Sell		1,679,224	3828	LSE
11:21:08	3513.769	682	O	3512.0	3513.0	Buy		1,678,547	3827	LSE
11:21:07	3513.0	139	AT	3513.0	3514.0	Sell		1,677,865	3826	LSE
11:21:07	3513.0	81	AT	3513.0	3514.0	Sell		1,677,726	3825	LSE
11:21:07	3513.0	250	AT	3513.0	3514.0	Sell		1,677,645	3824	LSE
11:21:07	3513.0	233	AT	3513.0	3514.0	Sell		1,677,395	3823	LSE
11:20:52	3514.0	115	AT	3514.0	3515.0	Sell		1,677,162	3822	LSE
11:20:49	3514.0	677	AT	3513.0	3514.0	Buy		1,677,047	3821	LSE
11:20:49	3514.0	149	AT	3514.0	3515.0	Sell		1,676,370	3820	LSE
11:20:49	3514.0	368	AT	3514.0	3515.0	Sell		1,676,221	3819	LSE
11:20:49	3514.0	677	AT	3514.0	3515.0	Sell		1,675,853	3818	LSE
11:20:49	3514.0	120	AT	3513.0	3514.0	Buy		1,675,176	3817	LSE
11:20:49	3514.0	359	AT	3513.0	3514.0	Buy		1,675,056	3816	LSE
11:20:49	3514.0	162	AT	3513.0	3514.0	Buy		1,674,697	3815	LSE
11:20:49	3514.0	88	AT	3513.0	3514.0	Buy		1,674,535	3814	LSE
11:20:49	3514.0	677	AT	3513.0	3514.0	Buy		1,674,447	3813	LSE
11:20:41	3514.0	68	O	3513.0	3514.0	Buy		1,673,770	3812	LSE
11:20:25	3513.0	153	AT	3513.0	3514.0	Sell		1,673,702	3811	LSE
11:20:25	3513.0	167	AT	3513.0	3514.0	Sell		1,673,549	3810	LSE
11:20:25	3513.0	240	AT	3513.0	3514.0	Sell		1,673,382	3809	LSE
11:20:20	3513.0	677	AT	3513.0	3514.0	Sell		1,673,142	3808	LSE
11:20:20	3513.0	242	AT	3513.0	3514.0	Sell		1,672,465	3807	LSE
11:20:10	3513.0	368	AT	3513.0	3514.0	Sell		1,672,223	3806	LSE
11:20:10	3513.0	67	AT	3513.0	3514.0	Sell		1,671,855	3805	LSE
11:20:10	3513.0	224	AT	3513.0	3514.0	Sell		1,671,788	3804	LSE
11:20:09	3513.23	43	O	3513.0	3514.0	Sell		1,671,564	3803	LSE
11:20:04	3513.0	103	AT	3512.0	3513.0	Buy		1,671,521	3802	LSE
11:20:03	3513.0	164	AT	3512.0	3513.0	Buy		1,671,418	3801	LSE

NLBNPIT1V7L8 20351221 38...

Societe Generale Effekten

Ethema Health (PK)

Agropecuaria Novo Mundo PNC

Carillon Chartwell Short...

Queen City Investment (PK)

Amundi ETF MSCI Europe Q...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions