Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:32-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:44	3507.0	210	AT	3506.0	3507.0	Buy		334,696	1501	LSE
06:32:44	3507.0	814	AT	3507.0	3508.0	Sell		334,486	1500	LSE
06:32:44	3507.0	65	AT	3507.0	3508.0	Sell		333,672	1499	LSE
06:32:44	3507.0	116	AT	3507.0	3508.0	Sell		333,607	1498	LSE
06:32:44	3507.0	31	AT	3507.0	3508.0	Sell		333,491	1497	LSE
06:32:09	3507.78	30	O	3507.0	3508.0	Buy		333,460	1496	LSE
06:31:54	3508.0	87	O	3507.0	3508.0	Buy		333,430	1495	LSE
06:31:08	3507.0	97	AT	3507.0	3508.0	Sell		333,343	1494	LSE
06:31:08	3507.0	461	AT	3506.0	3507.0	Buy		333,246	1493	LSE
06:31:07	3507.0	128	AT	3507.0	3508.0	Sell		332,785	1492	LSE
06:31:07	3507.0	530	AT	3506.0	3507.0	Buy		332,657	1491	LSE
06:31:07	3507.0	175	AT	3506.0	3507.0	Buy		332,127	1490	LSE
06:31:07	3507.0	165	AT	3506.0	3507.0	Buy		331,952	1489	LSE
06:31:07	3507.0	400	AT	3506.0	3507.0	Buy		331,787	1488	LSE
06:31:03	3506.0	5	AT	3505.0	3506.0	Buy		331,387	1487	LSE
06:30:54	3505.974	1720	O	3505.0	3506.0	Buy		331,382	1486	LSE
06:29:17	3504.46	5	O	3504.0	3506.0	Sell		329,662	1485	LSE
06:29:04	3505.0	461	AT	3504.0	3505.0	Buy		329,657	1484	LSE
06:29:04	3505.0	29	AT	3505.0	3506.0	Sell		329,196	1483	LSE
06:29:04	3505.0	204	AT	3505.0	3506.0	Sell		329,167	1482	LSE
06:28:26	3505.0	70	AT	3505.0	3506.0	Sell		328,963	1481	LSE
06:28:16	3505.0	203	AT	3505.0	3506.0	Sell		328,893	1480	LSE
06:27:15	3504.488	26	O	3504.0	3506.0	Sell		328,690	1479	LSE
06:26:40	3505.0	29	AT	3504.0	3505.0	Buy		328,664	1478	LSE
06:26:40	3505.0	340	AT	3504.0	3505.0	Buy		328,635	1477	LSE
06:26:37	3505.0	29	AT	3505.0	3506.0	Sell		328,295	1476	LSE
06:26:26	3505.0	93	AT	3504.0	3505.0	Buy		328,266	1475	LSE
06:26:26	3505.0	616	AT	3504.0	3505.0	Buy		328,173	1474	LSE
06:26:19	3504.77	2	O	3504.0	3505.0	Buy		327,557	1473	LSE
06:24:56	3504.0	616	AT	3503.0	3504.0	Buy		327,555	1472	LSE
06:24:06	3503.532	2	O	3502.0	3504.0	Buy		326,939	1471	LSE
06:23:12	3502.0	153	AT	3501.0	3502.0	Buy		326,937	1470	LSE
06:23:00	3501.0	63	AT	3501.0	3502.0	Sell		326,784	1469	LSE
06:23:00	3501.0	106	AT	3501.0	3502.0	Sell		326,721	1468	LSE
06:21:52	3501.0	140	AT	3500.0	3501.0	Buy		326,615	1467	LSE
06:19:56	3501.0	2027	O	3500.0	3502.0			326,475	1466	LSE
06:19:54	3501.0	120	AT	3501.0	3502.0	Sell		324,448	1465	LSE
06:19:54	3501.0	741	AT	3501.0	3502.0	Sell		324,328	1464	LSE
06:19:54	3501.0	59	AT	3501.0	3502.0	Sell		323,587	1463	LSE
06:19:26	3501.744	18	O	3501.0	3502.0	Buy		323,528	1462	LSE
06:19:21	3501.77	25	O	3501.0	3502.0	Buy		323,510	1461	LSE
06:18:53	3501.0	101	AT	3501.0	3502.0	Sell		323,485	1460	LSE
06:18:27	3501.0	28	AT	3501.0	3502.0	Sell		323,384	1459	LSE
06:18:24	3501.0	616	AT	3500.0	3501.0	Buy		323,356	1458	LSE
06:18:24	3501.0	144	AT	3501.0	3502.0	Sell		322,740	1457	LSE
06:18:07	3501.0	134	AT	3501.0	3502.0	Sell		322,596	1456	LSE
06:18:04	3501.0	414	AT	3500.0	3501.0	Buy		322,462	1455	LSE
06:17:58	3500.0	56	AT	3499.0	3500.0	Buy		322,048	1454	LSE
06:17:30	3499.0	163	AT	3498.0	3499.0	Buy		321,992	1453	LSE
06:17:15	3498.77	571	O	3498.0	3499.0	Buy		321,829	1452	LSE
06:17:06	3498.67	90	O	3498.0	3500.0	Sell		321,258	1451	LSE

Gs Group Tf 1,25% Mg25 C...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions