Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:10-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:02	3497.0	170	AT	3496.0	3497.0	Buy		298,195	1351	LSE
06:10:02	3497.0	64	AT	3496.0	3497.0	Buy		298,025	1350	LSE
06:10:02	3497.0	388	AT	3496.0	3497.0	Buy		297,961	1349	LSE
06:10:02	3497.0	163	AT	3496.0	3497.0	Buy		297,573	1348	LSE
06:10:02	3497.0	322	AT	3496.0	3497.0	Buy		297,410	1347	LSE
06:10:02	3497.0	187	AT	3496.0	3497.0	Buy		297,088	1346	LSE
06:10:02	3497.0	616	AT	3496.0	3497.0	Buy		296,901	1345	LSE
06:10:02	3496.0	678	AT	3495.0	3496.0	Buy		296,285	1344	LSE
06:10:02	3496.0	222	AT	3495.0	3496.0	Buy		295,607	1343	LSE
06:09:30	3496.0	161	AT	3496.0	3497.0	Sell		295,385	1342	LSE
06:09:11	3496.0	900	AT	3495.0	3496.0	Buy		295,224	1341	LSE
06:09:09	3496.0	127	AT	3495.0	3496.0	Buy		294,324	1340	LSE
06:09:09	3496.0	900	AT	3495.0	3496.0	Buy		294,197	1339	LSE
06:09:08	3496.0	900	AT	3495.0	3496.0	Buy		293,297	1338	LSE
06:08:35	3496.0	180	AT	3495.0	3496.0	Buy		292,397	1337	LSE
06:08:11	3497.0	55	AT	3497.0	3498.0	Sell		292,217	1336	LSE
06:08:11	3497.0	1	AT	3497.0	3498.0	Sell		292,162	1335	LSE
06:08:11	3497.0	1	AT	3497.0	3498.0	Sell		292,161	1334	LSE
06:08:11	3497.0	6	AT	3497.0	3498.0	Sell		292,160	1333	LSE
06:08:11	3497.0	3	AT	3497.0	3498.0	Sell		292,154	1332	LSE
06:08:11	3497.0	139	AT	3497.0	3498.0	Sell		292,151	1331	LSE
06:08:11	3497.0	27	AT	3497.0	3498.0	Sell		292,012	1330	LSE
06:08:11	3497.0	366	AT	3496.0	3497.0	Buy		291,985	1329	LSE
06:08:11	3497.0	534	AT	3496.0	3497.0	Buy		291,619	1328	LSE
06:08:11	3497.0	116	AT	3496.0	3497.0	Buy		291,085	1327	LSE
06:08:11	3497.0	457	AT	3496.0	3497.0	Buy		290,969	1326	LSE
06:08:00	3496.0	113	AT	3496.0	3497.0	Sell		290,512	1325	LSE
06:08:00	3496.0	10	AT	3496.0	3497.0	Sell		290,399	1324	LSE
06:08:00	3496.0	123	AT	3496.0	3497.0	Sell		290,389	1323	LSE
06:08:00	3496.0	96	AT	3496.0	3497.0	Sell		290,266	1322	LSE
06:08:00	3496.0	168	AT	3496.0	3497.0	Sell		290,170	1321	LSE
06:07:54	3496.0	1	O	3495.0	3496.0	Buy		290,002	1320	LSE
06:07:52	3496.0	167	AT	3496.0	3497.0	Sell		290,001	1319	LSE
06:07:52	3496.0	69	AT	3496.0	3497.0	Sell		289,834	1318	LSE
06:07:52	3496.0	167	AT	3496.0	3497.0	Sell		289,765	1317	LSE
06:07:42	3497.0	4	O	3495.0	3497.0	Buy		289,598	1316	LSE
06:07:42	3496.0	160	AT	3496.0	3497.0	Sell		289,594	1315	LSE
06:07:31	3496.0	139	AT	3496.0	3497.0	Sell		289,434	1314	LSE
06:07:25	3496.0	144	AT	3495.0	3496.0	Buy		289,295	1313	LSE
06:07:25	3495.0	100	AT	3495.0	3496.0	Sell		289,151	1312	LSE
06:07:25	3496.0	121	AT	3496.0	3497.0	Sell		289,051	1311	LSE
06:07:21	3496.0	61	AT	3496.0	3497.0	Sell		288,930	1310	LSE
06:07:21	3496.0	16	AT	3496.0	3497.0	Sell		288,869	1309	LSE
06:07:21	3496.0	28	AT	3496.0	3497.0	Sell		288,853	1308	LSE
06:07:21	3496.0	19	AT	3496.0	3497.0	Sell		288,825	1307	LSE
06:07:21	3496.0	82	AT	3496.0	3497.0	Sell		288,806	1306	LSE
06:06:09	3496.23	35	O	3496.0	3497.0	Sell		288,724	1305	LSE
06:06:02	3496.0	136	O	3496.0	3497.0	Sell		288,689	1304	LSE
06:05:51	3496.0	6	AT	3496.0	3497.0	Sell		288,553	1303	LSE
06:05:48	3496.76	128	O	3496.0	3497.0	Buy		288,547	1302	LSE
06:05:11	3497.0	89	AT	3496.0	3497.0	Buy		288,419	1301	LSE

NLBNPIT222J6 20351219 39...

BNP Paribas Issuance

Saccheria Flli Francesch...

NLBNPIT1V8L6 20241220 22...

DJ Global ExAustralia Se...

Satori Resources

Mare Engineering

Plastic Circularity

Cboe Validus S&P 500 Dyn...

EGF Theramed Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions