Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,622.00

62.00

(1.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:58-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:51	3495.0	88	AT	3495.0	3496.0	Sell		277,967	1251	LSE
05:58:51	3495.0	176	AT	3495.0	3496.0	Sell		277,879	1250	LSE
05:58:51	3495.0	124	AT	3495.0	3496.0	Sell		277,703	1249	LSE
05:58:51	3496.0	676	AT	3496.0	3497.0	Sell		277,579	1248	LSE
05:58:51	3496.0	18	AT	3496.0	3497.0	Sell		276,903	1247	LSE
05:58:51	3496.0	800	AT	3496.0	3497.0	Sell		276,885	1246	LSE
05:58:51	3496.0	163	AT	3495.0	3496.0	Buy		276,085	1245	LSE
05:58:51	3496.0	259	AT	3495.0	3496.0	Buy		275,922	1244	LSE
05:58:51	3496.0	501	AT	3495.0	3496.0	Buy		275,663	1243	LSE
05:58:51	3496.0	378	AT	3495.0	3496.0	Buy		275,162	1242	LSE
05:58:51	3496.0	616	AT	3495.0	3496.0	Buy		274,784	1241	LSE
05:58:51	3495.0	900	AT	3494.0	3495.0	Buy		274,168	1240	LSE
05:58:51	3495.0	328	AT	3494.0	3495.0	Buy		273,268	1239	LSE
05:58:44	3495.0	143	O	3494.0	3495.0	Buy		272,940	1238	LSE
05:58:09	3493.46	21	O	3494.0	3495.0	Sell		272,797	1237	LSE
05:58:01	3494.0	99	AT	3493.0	3494.0	Buy		272,776	1236	LSE
05:58:01	3494.0	179	AT	3493.0	3494.0	Buy		272,677	1235	LSE
05:58:01	3494.0	616	AT	3493.0	3494.0	Buy		272,498	1234	LSE
05:57:44	3494.0	5	AT	3494.0	3495.0	Sell		271,882	1233	LSE
05:57:44	3494.0	27	AT	3494.0	3495.0	Sell		271,877	1232	LSE
05:57:16	3495.0	288	AT	3494.0	3495.0	Buy		271,850	1231	LSE
05:56:56	3494.0	163	AT	3494.0	3495.0	Sell		271,562	1230	LSE
05:56:56	3494.0	165	AT	3494.0	3495.0	Sell		271,399	1229	LSE
05:56:51	3494.0	52	AT	3493.0	3494.0	Buy		271,234	1228	LSE
05:56:35	3493.46	8	O	3493.0	3495.0	Sell		271,182	1227	LSE
05:56:25	3494.0	139	AT	3493.0	3494.0	Buy		271,174	1226	LSE
05:56:25	3494.0	616	AT	3493.0	3494.0	Buy		271,035	1225	LSE
05:56:08	3493.0	195	AT	3493.0	3494.0	Sell		270,419	1224	LSE
05:55:50	3493.0	155	AT	3493.0	3494.0	Sell		270,224	1223	LSE
05:55:50	3493.0	161	AT	3493.0	3494.0	Sell		270,069	1222	LSE
05:55:50	3493.0	73	AT	3493.0	3494.0	Sell		269,908	1221	LSE
05:55:50	3493.0	192	AT	3493.0	3494.0	Sell		269,835	1220	LSE
05:55:50	3493.0	320	AT	3493.0	3494.0	Sell		269,643	1219	LSE
05:55:50	3493.0	143	AT	3492.0	3493.0	Buy		269,323	1218	LSE
05:55:50	3493.0	158	AT	3492.0	3493.0	Buy		269,180	1217	LSE
05:55:50	3493.0	616	AT	3492.0	3493.0	Buy		269,022	1216	LSE
05:55:50	3492.0	179	AT	3492.0	3493.0	Sell		268,406	1215	LSE
05:55:50	3492.0	14	AT	3492.0	3493.0	Sell		268,227	1214	LSE
05:55:50	3492.0	146	AT	3492.0	3493.0	Sell		268,213	1213	LSE
05:55:50	3492.0	159	AT	3492.0	3493.0	Sell		268,067	1212	LSE
05:55:50	3492.0	11	AT	3492.0	3493.0	Sell		267,908	1211	LSE
05:55:50	3492.0	430	AT	3492.0	3493.0	Sell		267,897	1210	LSE
05:55:50	3492.0	17	AT	3492.0	3493.0	Sell		267,467	1209	LSE
05:55:50	3492.0	34	AT	3492.0	3493.0	Sell		267,450	1208	LSE
05:55:50	3492.0	32	AT	3492.0	3493.0	Sell		267,416	1207	LSE
05:55:50	3492.0	17	AT	3492.0	3493.0	Sell		267,384	1206	LSE
05:55:50	3492.0	34	AT	3492.0	3493.0	Sell		267,367	1205	LSE
05:55:50	3492.0	26	AT	3492.0	3493.0	Sell		267,333	1204	LSE
05:55:50	3492.0	93	AT	3492.0	3493.0	Sell		267,307	1203	LSE
05:55:50	3492.0	88	AT	3492.0	3493.0	Sell		267,214	1202	LSE
05:55:50	3493.0	73	AT	3493.0	3494.0	Sell		267,126	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions