![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:03 | 3513.0 | 164 | AT | 3512.0 | 3513.0 | Buy | 1,671,418 | 3801 | LSE | |
11:20:03 | 3513.0 | 368 | AT | 3512.0 | 3513.0 | Buy | 1,671,254 | 3800 | LSE | |
11:20:03 | 3513.0 | 250 | AT | 3512.0 | 3513.0 | Buy | 1,670,886 | 3799 | LSE | |
11:20:03 | 3513.0 | 284 | AT | 3512.0 | 3513.0 | Buy | 1,670,636 | 3798 | LSE | |
11:20:03 | 3513.0 | 400 | AT | 3512.0 | 3513.0 | Buy | 1,670,352 | 3797 | LSE | |
11:20:03 | 3513.0 | 414 | AT | 3512.0 | 3513.0 | Buy | 1,669,952 | 3796 | LSE | |
11:20:03 | 3513.0 | 263 | AT | 3512.0 | 3513.0 | Buy | 1,669,538 | 3795 | LSE | |
11:20:00 | 3513.0 | 162 | AT | 3513.0 | 3514.0 | Sell | 1,669,275 | 3794 | LSE | |
11:20:00 | 3513.0 | 81 | AT | 3513.0 | 3514.0 | Sell | 1,669,113 | 3793 | LSE | |
11:20:00 | 3513.0 | 244 | AT | 3513.0 | 3514.0 | Sell | 1,669,032 | 3792 | LSE | |
11:20:00 | 3513.0 | 54 | AT | 3513.0 | 3514.0 | Sell | 1,668,788 | 3791 | LSE | |
11:20:00 | 3513.0 | 57 | AT | 3513.0 | 3514.0 | Sell | 1,668,734 | 3790 | LSE | |
11:19:25 | 3513.485 | 195 | O | 3512.0 | 3514.0 | Buy | 1,668,677 | 3789 | LSE | |
11:19:19 | 3513.0 | 57 | AT | 3512.0 | 3513.0 | Buy | 1,668,482 | 3788 | LSE | |
11:19:19 | 3513.0 | 164 | AT | 3512.0 | 3513.0 | Buy | 1,668,425 | 3787 | LSE | |
11:19:19 | 3513.0 | 677 | AT | 3512.0 | 3513.0 | Buy | 1,668,261 | 3786 | LSE | |
11:19:14 | 3512.0 | 22 | AT | 3512.0 | 3513.0 | Sell | 1,667,584 | 3785 | LSE | |
11:19:14 | 3512.0 | 52 | AT | 3512.0 | 3513.0 | Sell | 1,667,562 | 3784 | LSE | |
11:19:14 | 3512.0 | 115 | AT | 3512.0 | 3513.0 | Sell | 1,667,510 | 3783 | LSE | |
11:19:14 | 3512.0 | 101 | AT | 3512.0 | 3513.0 | Sell | 1,667,395 | 3782 | LSE | |
11:19:08 | 3513.0 | 246 | AT | 3513.0 | 3514.0 | Sell | 1,667,294 | 3781 | LSE | |
11:18:52 | 3513.0 | 226 | AT | 3513.0 | 3514.0 | Sell | 1,667,048 | 3780 | LSE | |
11:18:52 | 3513.0 | 8 | AT | 3513.0 | 3514.0 | Sell | 1,666,822 | 3779 | LSE | |
11:18:52 | 3513.0 | 88 | AT | 3513.0 | 3514.0 | Sell | 1,666,814 | 3778 | LSE | |
11:18:52 | 3513.0 | 226 | AT | 3513.0 | 3514.0 | Sell | 1,666,726 | 3777 | LSE | |
11:18:46 | 3513.0 | 215 | AT | 3513.0 | 3514.0 | Sell | 1,666,500 | 3776 | LSE | |
11:18:46 | 3513.0 | 86 | AT | 3513.0 | 3514.0 | Sell | 1,666,285 | 3775 | LSE | |
11:18:23 | 3514.0 | 138 | O | 3513.0 | 3514.0 | Buy | 1,666,199 | 3774 | LSE | |
11:18:22 | 3514.0 | 45 | O | 3513.0 | 3514.0 | Buy | 1,666,061 | 3773 | LSE | |
11:18:11 | 3513.267 | 65 | O | 3513.0 | 3514.0 | Sell | 1,666,016 | 3772 | LSE | |
11:18:05 | 3513.0 | 396 | AT | 3513.0 | 3514.0 | Sell | 1,665,951 | 3771 | LSE | |
11:18:05 | 3513.0 | 42 | AT | 3513.0 | 3514.0 | Sell | 1,665,555 | 3770 | LSE | |
11:18:05 | 3513.0 | 224 | AT | 3513.0 | 3514.0 | Sell | 1,665,513 | 3769 | LSE | |
11:18:05 | 3513.0 | 277 | AT | 3513.0 | 3514.0 | Sell | 1,665,289 | 3768 | LSE | |
11:18:05 | 3513.0 | 480 | AT | 3512.0 | 3513.0 | Buy | 1,665,012 | 3767 | LSE | |
11:18:05 | 3513.0 | 130 | AT | 3512.0 | 3513.0 | Buy | 1,664,532 | 3766 | LSE | |
11:18:05 | 3513.0 | 368 | AT | 3512.0 | 3513.0 | Buy | 1,664,402 | 3765 | LSE | |
11:18:05 | 3513.0 | 148 | AT | 3512.0 | 3513.0 | Buy | 1,664,034 | 3764 | LSE | |
11:17:03 | 3513.0 | 138 | AT | 3513.0 | 3514.0 | Sell | 1,663,886 | 3763 | LSE | |
11:17:03 | 3513.0 | 248 | AT | 3513.0 | 3514.0 | Sell | 1,663,748 | 3762 | LSE | |
11:16:54 | 3514.0 | 148 | AT | 3514.0 | 3515.0 | Sell | 1,663,500 | 3761 | LSE | |
11:16:54 | 3514.0 | 434 | AT | 3514.0 | 3515.0 | Sell | 1,663,352 | 3760 | LSE | |
11:16:54 | 3514.0 | 268 | AT | 3514.0 | 3515.0 | Sell | 1,662,918 | 3759 | LSE | |
11:16:54 | 3514.0 | 255 | AT | 3513.0 | 3514.0 | Buy | 1,662,650 | 3758 | LSE | |
11:16:41 | 3513.0 | 368 | AT | 3512.0 | 3513.0 | Buy | 1,662,395 | 3757 | LSE | |
11:16:39 | 3513.0 | 34 | AT | 3513.0 | 3514.0 | Sell | 1,662,027 | 3756 | LSE | |
11:16:39 | 3513.0 | 131 | AT | 3513.0 | 3514.0 | Sell | 1,661,993 | 3755 | LSE | |
11:16:39 | 3513.0 | 157 | AT | 3513.0 | 3514.0 | Sell | 1,661,862 | 3754 | LSE | |
11:16:39 | 3513.0 | 151 | AT | 3513.0 | 3514.0 | Sell | 1,661,705 | 3753 | LSE | |
11:16:39 | 3513.0 | 250 | AT | 3513.0 | 3514.0 | Sell | 1,661,554 | 3752 | LSE | |
11:16:34 | 3514.0 | 900 | AT | 3514.0 | 3515.0 | Sell | 1,661,304 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions