Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,499.00

-21.00

(-0.60%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (11:20-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:03	3513.0	164	AT	3512.0	3513.0	Buy		1,671,418	3801	LSE
11:20:03	3513.0	368	AT	3512.0	3513.0	Buy		1,671,254	3800	LSE
11:20:03	3513.0	250	AT	3512.0	3513.0	Buy		1,670,886	3799	LSE
11:20:03	3513.0	284	AT	3512.0	3513.0	Buy		1,670,636	3798	LSE
11:20:03	3513.0	400	AT	3512.0	3513.0	Buy		1,670,352	3797	LSE
11:20:03	3513.0	414	AT	3512.0	3513.0	Buy		1,669,952	3796	LSE
11:20:03	3513.0	263	AT	3512.0	3513.0	Buy		1,669,538	3795	LSE
11:20:00	3513.0	162	AT	3513.0	3514.0	Sell		1,669,275	3794	LSE
11:20:00	3513.0	81	AT	3513.0	3514.0	Sell		1,669,113	3793	LSE
11:20:00	3513.0	244	AT	3513.0	3514.0	Sell		1,669,032	3792	LSE
11:20:00	3513.0	54	AT	3513.0	3514.0	Sell		1,668,788	3791	LSE
11:20:00	3513.0	57	AT	3513.0	3514.0	Sell		1,668,734	3790	LSE
11:19:25	3513.485	195	O	3512.0	3514.0	Buy		1,668,677	3789	LSE
11:19:19	3513.0	57	AT	3512.0	3513.0	Buy		1,668,482	3788	LSE
11:19:19	3513.0	164	AT	3512.0	3513.0	Buy		1,668,425	3787	LSE
11:19:19	3513.0	677	AT	3512.0	3513.0	Buy		1,668,261	3786	LSE
11:19:14	3512.0	22	AT	3512.0	3513.0	Sell		1,667,584	3785	LSE
11:19:14	3512.0	52	AT	3512.0	3513.0	Sell		1,667,562	3784	LSE
11:19:14	3512.0	115	AT	3512.0	3513.0	Sell		1,667,510	3783	LSE
11:19:14	3512.0	101	AT	3512.0	3513.0	Sell		1,667,395	3782	LSE
11:19:08	3513.0	246	AT	3513.0	3514.0	Sell		1,667,294	3781	LSE
11:18:52	3513.0	226	AT	3513.0	3514.0	Sell		1,667,048	3780	LSE
11:18:52	3513.0	8	AT	3513.0	3514.0	Sell		1,666,822	3779	LSE
11:18:52	3513.0	88	AT	3513.0	3514.0	Sell		1,666,814	3778	LSE
11:18:52	3513.0	226	AT	3513.0	3514.0	Sell		1,666,726	3777	LSE
11:18:46	3513.0	215	AT	3513.0	3514.0	Sell		1,666,500	3776	LSE
11:18:46	3513.0	86	AT	3513.0	3514.0	Sell		1,666,285	3775	LSE
11:18:23	3514.0	138	O	3513.0	3514.0	Buy		1,666,199	3774	LSE
11:18:22	3514.0	45	O	3513.0	3514.0	Buy		1,666,061	3773	LSE
11:18:11	3513.267	65	O	3513.0	3514.0	Sell		1,666,016	3772	LSE
11:18:05	3513.0	396	AT	3513.0	3514.0	Sell		1,665,951	3771	LSE
11:18:05	3513.0	42	AT	3513.0	3514.0	Sell		1,665,555	3770	LSE
11:18:05	3513.0	224	AT	3513.0	3514.0	Sell		1,665,513	3769	LSE
11:18:05	3513.0	277	AT	3513.0	3514.0	Sell		1,665,289	3768	LSE
11:18:05	3513.0	480	AT	3512.0	3513.0	Buy		1,665,012	3767	LSE
11:18:05	3513.0	130	AT	3512.0	3513.0	Buy		1,664,532	3766	LSE
11:18:05	3513.0	368	AT	3512.0	3513.0	Buy		1,664,402	3765	LSE
11:18:05	3513.0	148	AT	3512.0	3513.0	Buy		1,664,034	3764	LSE
11:17:03	3513.0	138	AT	3513.0	3514.0	Sell		1,663,886	3763	LSE
11:17:03	3513.0	248	AT	3513.0	3514.0	Sell		1,663,748	3762	LSE
11:16:54	3514.0	148	AT	3514.0	3515.0	Sell		1,663,500	3761	LSE
11:16:54	3514.0	434	AT	3514.0	3515.0	Sell		1,663,352	3760	LSE
11:16:54	3514.0	268	AT	3514.0	3515.0	Sell		1,662,918	3759	LSE
11:16:54	3514.0	255	AT	3513.0	3514.0	Buy		1,662,650	3758	LSE
11:16:41	3513.0	368	AT	3512.0	3513.0	Buy		1,662,395	3757	LSE
11:16:39	3513.0	34	AT	3513.0	3514.0	Sell		1,662,027	3756	LSE
11:16:39	3513.0	131	AT	3513.0	3514.0	Sell		1,661,993	3755	LSE
11:16:39	3513.0	157	AT	3513.0	3514.0	Sell		1,661,862	3754	LSE
11:16:39	3513.0	151	AT	3513.0	3514.0	Sell		1,661,705	3753	LSE
11:16:39	3513.0	250	AT	3513.0	3514.0	Sell		1,661,554	3752	LSE
11:16:34	3514.0	900	AT	3514.0	3515.0	Sell		1,661,304	3751	LSE

Societe Generale Effekten

FTSE Developed Europe La...

Kingman Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions