Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,499.00

-21.00

(-0.60%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:27	3510.0	53	AT	3509.0	3510.0	Buy		1,285,353	2151	LSE
08:30:25	3509.0	446	AT	3508.0	3509.0	Buy		1,285,300	2150	LSE
08:30:25	3509.0	100	AT	3508.0	3509.0	Buy		1,284,854	2149	LSE
08:30:25	3509.0	403	AT	3508.0	3509.0	Buy		1,284,754	2148	LSE
08:30:25	3509.0	160	AT	3508.0	3509.0	Buy		1,284,351	2147	LSE
08:30:25	3509.0	388	AT	3508.0	3509.0	Buy		1,284,191	2146	LSE
08:30:25	3509.0	309	AT	3508.0	3509.0	Buy		1,283,803	2145	LSE
08:30:25	3509.0	130	AT	3508.0	3509.0	Buy		1,283,494	2144	LSE
08:30:25	3509.0	57	AT	3508.0	3509.0	Buy		1,283,364	2143	LSE
08:30:05	3508.0	400	AT	3507.0	3508.0	Buy		1,283,307	2142	LSE
08:30:05	3508.0	62	AT	3507.0	3508.0	Buy		1,282,907	2141	LSE
08:30:05	3508.0	222	AT	3507.0	3508.0	Buy		1,282,845	2140	LSE
08:30:05	3508.0	420	AT	3507.0	3508.0	Buy		1,282,623	2139	LSE
08:30:05	3508.0	446	AT	3507.0	3508.0	Buy		1,282,203	2138	LSE
08:29:57	3508.0	500	AT	3507.0	3508.0	Buy		1,281,757	2137	LSE
08:29:57	3508.0	217	AT	3507.0	3508.0	Buy		1,281,257	2136	LSE
08:29:57	3508.0	163	AT	3507.0	3508.0	Buy		1,281,040	2135	LSE
08:29:57	3508.0	66	AT	3507.0	3508.0	Buy		1,280,877	2134	LSE
08:29:51	3507.0	257	O	3507.0	3508.0	Sell		1,280,811	2133	LSE
08:29:39	3508.0	205	AT	3507.0	3508.0	Buy		1,280,554	2132	LSE
08:29:39	3508.0	395	AT	3507.0	3508.0	Buy		1,280,349	2131	LSE
08:29:39	3508.0	62	AT	3507.0	3508.0	Buy		1,279,954	2130	LSE
08:29:39	3508.0	364	AT	3507.0	3508.0	Buy		1,279,892	2129	LSE
08:29:39	3508.0	446	AT	3507.0	3508.0	Buy		1,279,528	2128	LSE
08:29:16	3508.0	191	AT	3508.0	3509.0	Sell		1,279,082	2127	LSE
08:29:06	3508.0	201	O	3508.0	3509.0	Sell		1,278,891	2126	LSE
08:28:49	3509.0	5	O	3508.0	3509.0	Buy		1,278,690	2125	LSE
08:28:39	3508.0	369	AT	3508.0	3509.0	Sell		1,278,685	2124	LSE
08:28:39	3508.0	383	AT	3508.0	3509.0	Sell		1,278,316	2123	LSE
08:28:39	3508.0	25	AT	3508.0	3509.0	Sell		1,277,933	2122	LSE
08:28:39	3508.0	163	AT	3508.0	3509.0	Sell		1,277,908	2121	LSE
08:28:39	3508.0	170	AT	3508.0	3509.0	Sell		1,277,745	2120	LSE
08:28:39	3508.0	868	AT	3508.0	3509.0	Sell		1,277,575	2119	LSE
08:28:39	3508.0	74	AT	3508.0	3509.0	Sell		1,276,707	2118	LSE
08:28:39	3508.0	18	AT	3508.0	3509.0	Sell		1,276,633	2117	LSE
08:28:39	3508.0	196	AT	3508.0	3509.0	Sell		1,276,615	2116	LSE
08:28:39	3508.0	170	AT	3508.0	3509.0	Sell		1,276,419	2115	LSE
08:28:39	3509.0	130	AT	3508.0	3509.0	Buy		1,276,249	2114	LSE
08:28:39	3509.0	500	AT	3508.0	3509.0	Buy		1,276,119	2113	LSE
08:28:39	3509.0	500	AT	3508.0	3509.0	Buy		1,275,619	2112	LSE
08:28:19	3508.0	244	O	3508.0	3510.0	Sell		1,275,119	2111	LSE
08:27:44	3509.0	70	AT	3509.0	3510.0	Sell		1,274,875	2110	LSE
08:27:44	3509.0	272	AT	3509.0	3510.0	Sell		1,274,805	2109	LSE
08:27:34	3509.0	39	AT	3508.0	3509.0	Buy		1,274,533	2108	LSE
08:27:34	3509.0	432	AT	3508.0	3509.0	Buy		1,274,494	2107	LSE
08:27:34	3509.0	44	AT	3508.0	3509.0	Buy		1,274,062	2106	LSE
08:26:37	3508.0	178	AT	3507.0	3508.0	Buy		1,274,018	2105	LSE
08:26:30	3507.0	172	AT	3506.0	3507.0	Buy		1,273,840	2104	LSE
08:26:30	3507.0	328	AT	3506.0	3507.0	Buy		1,273,668	2103	LSE
08:26:30	3507.0	71	AT	3506.0	3507.0	Buy		1,273,340	2102	LSE
08:26:30	3507.0	36	AT	3506.0	3507.0	Buy		1,273,269	2101	LSE

Societe Generale Effekten

FTSE Developed Europe La...

Kingman Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions