![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:27 | 3510.0 | 53 | AT | 3509.0 | 3510.0 | Buy | 1,285,353 | 2151 | LSE | |
08:30:25 | 3509.0 | 446 | AT | 3508.0 | 3509.0 | Buy | 1,285,300 | 2150 | LSE | |
08:30:25 | 3509.0 | 100 | AT | 3508.0 | 3509.0 | Buy | 1,284,854 | 2149 | LSE | |
08:30:25 | 3509.0 | 403 | AT | 3508.0 | 3509.0 | Buy | 1,284,754 | 2148 | LSE | |
08:30:25 | 3509.0 | 160 | AT | 3508.0 | 3509.0 | Buy | 1,284,351 | 2147 | LSE | |
08:30:25 | 3509.0 | 388 | AT | 3508.0 | 3509.0 | Buy | 1,284,191 | 2146 | LSE | |
08:30:25 | 3509.0 | 309 | AT | 3508.0 | 3509.0 | Buy | 1,283,803 | 2145 | LSE | |
08:30:25 | 3509.0 | 130 | AT | 3508.0 | 3509.0 | Buy | 1,283,494 | 2144 | LSE | |
08:30:25 | 3509.0 | 57 | AT | 3508.0 | 3509.0 | Buy | 1,283,364 | 2143 | LSE | |
08:30:05 | 3508.0 | 400 | AT | 3507.0 | 3508.0 | Buy | 1,283,307 | 2142 | LSE | |
08:30:05 | 3508.0 | 62 | AT | 3507.0 | 3508.0 | Buy | 1,282,907 | 2141 | LSE | |
08:30:05 | 3508.0 | 222 | AT | 3507.0 | 3508.0 | Buy | 1,282,845 | 2140 | LSE | |
08:30:05 | 3508.0 | 420 | AT | 3507.0 | 3508.0 | Buy | 1,282,623 | 2139 | LSE | |
08:30:05 | 3508.0 | 446 | AT | 3507.0 | 3508.0 | Buy | 1,282,203 | 2138 | LSE | |
08:29:57 | 3508.0 | 500 | AT | 3507.0 | 3508.0 | Buy | 1,281,757 | 2137 | LSE | |
08:29:57 | 3508.0 | 217 | AT | 3507.0 | 3508.0 | Buy | 1,281,257 | 2136 | LSE | |
08:29:57 | 3508.0 | 163 | AT | 3507.0 | 3508.0 | Buy | 1,281,040 | 2135 | LSE | |
08:29:57 | 3508.0 | 66 | AT | 3507.0 | 3508.0 | Buy | 1,280,877 | 2134 | LSE | |
08:29:51 | 3507.0 | 257 | O | 3507.0 | 3508.0 | Sell | 1,280,811 | 2133 | LSE | |
08:29:39 | 3508.0 | 205 | AT | 3507.0 | 3508.0 | Buy | 1,280,554 | 2132 | LSE | |
08:29:39 | 3508.0 | 395 | AT | 3507.0 | 3508.0 | Buy | 1,280,349 | 2131 | LSE | |
08:29:39 | 3508.0 | 62 | AT | 3507.0 | 3508.0 | Buy | 1,279,954 | 2130 | LSE | |
08:29:39 | 3508.0 | 364 | AT | 3507.0 | 3508.0 | Buy | 1,279,892 | 2129 | LSE | |
08:29:39 | 3508.0 | 446 | AT | 3507.0 | 3508.0 | Buy | 1,279,528 | 2128 | LSE | |
08:29:16 | 3508.0 | 191 | AT | 3508.0 | 3509.0 | Sell | 1,279,082 | 2127 | LSE | |
08:29:06 | 3508.0 | 201 | O | 3508.0 | 3509.0 | Sell | 1,278,891 | 2126 | LSE | |
08:28:49 | 3509.0 | 5 | O | 3508.0 | 3509.0 | Buy | 1,278,690 | 2125 | LSE | |
08:28:39 | 3508.0 | 369 | AT | 3508.0 | 3509.0 | Sell | 1,278,685 | 2124 | LSE | |
08:28:39 | 3508.0 | 383 | AT | 3508.0 | 3509.0 | Sell | 1,278,316 | 2123 | LSE | |
08:28:39 | 3508.0 | 25 | AT | 3508.0 | 3509.0 | Sell | 1,277,933 | 2122 | LSE | |
08:28:39 | 3508.0 | 163 | AT | 3508.0 | 3509.0 | Sell | 1,277,908 | 2121 | LSE | |
08:28:39 | 3508.0 | 170 | AT | 3508.0 | 3509.0 | Sell | 1,277,745 | 2120 | LSE | |
08:28:39 | 3508.0 | 868 | AT | 3508.0 | 3509.0 | Sell | 1,277,575 | 2119 | LSE | |
08:28:39 | 3508.0 | 74 | AT | 3508.0 | 3509.0 | Sell | 1,276,707 | 2118 | LSE | |
08:28:39 | 3508.0 | 18 | AT | 3508.0 | 3509.0 | Sell | 1,276,633 | 2117 | LSE | |
08:28:39 | 3508.0 | 196 | AT | 3508.0 | 3509.0 | Sell | 1,276,615 | 2116 | LSE | |
08:28:39 | 3508.0 | 170 | AT | 3508.0 | 3509.0 | Sell | 1,276,419 | 2115 | LSE | |
08:28:39 | 3509.0 | 130 | AT | 3508.0 | 3509.0 | Buy | 1,276,249 | 2114 | LSE | |
08:28:39 | 3509.0 | 500 | AT | 3508.0 | 3509.0 | Buy | 1,276,119 | 2113 | LSE | |
08:28:39 | 3509.0 | 500 | AT | 3508.0 | 3509.0 | Buy | 1,275,619 | 2112 | LSE | |
08:28:19 | 3508.0 | 244 | O | 3508.0 | 3510.0 | Sell | 1,275,119 | 2111 | LSE | |
08:27:44 | 3509.0 | 70 | AT | 3509.0 | 3510.0 | Sell | 1,274,875 | 2110 | LSE | |
08:27:44 | 3509.0 | 272 | AT | 3509.0 | 3510.0 | Sell | 1,274,805 | 2109 | LSE | |
08:27:34 | 3509.0 | 39 | AT | 3508.0 | 3509.0 | Buy | 1,274,533 | 2108 | LSE | |
08:27:34 | 3509.0 | 432 | AT | 3508.0 | 3509.0 | Buy | 1,274,494 | 2107 | LSE | |
08:27:34 | 3509.0 | 44 | AT | 3508.0 | 3509.0 | Buy | 1,274,062 | 2106 | LSE | |
08:26:37 | 3508.0 | 178 | AT | 3507.0 | 3508.0 | Buy | 1,274,018 | 2105 | LSE | |
08:26:30 | 3507.0 | 172 | AT | 3506.0 | 3507.0 | Buy | 1,273,840 | 2104 | LSE | |
08:26:30 | 3507.0 | 328 | AT | 3506.0 | 3507.0 | Buy | 1,273,668 | 2103 | LSE | |
08:26:30 | 3507.0 | 71 | AT | 3506.0 | 3507.0 | Buy | 1,273,340 | 2102 | LSE | |
08:26:30 | 3507.0 | 36 | AT | 3506.0 | 3507.0 | Buy | 1,273,269 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions