Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,622.00

62.00

(1.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:55-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:50	3493.0	73	AT	3493.0	3494.0	Sell		267,126	1201	LSE
05:55:50	3493.0	120	AT	3493.0	3494.0	Sell		267,053	1200	LSE
05:55:50	3493.0	275	AT	3493.0	3494.0	Sell		266,933	1199	LSE
05:55:50	3493.0	82	AT	3493.0	3494.0	Sell		266,658	1198	LSE
05:55:50	3493.0	193	AT	3493.0	3494.0	Sell		266,576	1197	LSE
05:55:50	3493.0	775	AT	3493.0	3495.0	Sell		266,383	1196	LSE
05:55:50	3493.0	111	AT	3493.0	3495.0	Sell		265,608	1195	LSE
05:55:50	3493.0	193	AT	3493.0	3495.0	Sell		265,497	1194	LSE
05:55:50	3493.0	437	AT	3493.0	3495.0	Sell		265,304	1193	LSE
05:55:50	3493.0	145	AT	3493.0	3495.0	Sell		264,867	1192	LSE
05:55:50	3493.0	150	AT	3493.0	3495.0	Sell		264,722	1191	LSE
05:55:50	3493.0	190	AT	3493.0	3495.0	Sell		264,572	1190	LSE
05:55:50	3493.0	166	AT	3493.0	3495.0	Sell		264,382	1189	LSE
05:55:50	3493.0	37	AT	3493.0	3495.0	Sell		264,216	1188	LSE
05:55:50	3493.0	44	AT	3493.0	3495.0	Sell		264,179	1187	LSE
05:55:50	3493.0	59	AT	3493.0	3495.0	Sell		264,135	1186	LSE
05:55:50	3493.0	17	AT	3493.0	3495.0	Sell		264,076	1185	LSE
05:55:50	3493.0	67	AT	3493.0	3495.0	Sell		264,059	1184	LSE
05:55:50	3493.0	19	AT	3493.0	3495.0	Sell		263,992	1183	LSE
05:55:50	3493.0	18	AT	3493.0	3495.0	Sell		263,973	1182	LSE
05:55:50	3493.0	139	AT	3493.0	3495.0	Sell		263,955	1181	LSE
05:55:50	3493.0	50	AT	3493.0	3494.0	Sell		263,816	1180	LSE
05:55:50	3494.0	418	AT	3494.0	3496.0	Sell		263,766	1179	LSE
05:55:50	3494.0	178	AT	3494.0	3496.0	Sell		263,348	1178	LSE
05:55:50	3494.0	199	AT	3494.0	3496.0	Sell		263,170	1177	LSE
05:55:50	3494.0	44	AT	3494.0	3496.0	Sell		262,971	1176	LSE
05:55:50	3494.0	616	AT	3494.0	3496.0	Sell		262,927	1175	LSE
05:55:18	3495.0	188	AT	3495.0	3496.0	Sell		262,311	1174	LSE
05:55:07	3495.0	163	AT	3494.0	3495.0	Buy		262,123	1173	LSE
05:55:07	3495.0	250	AT	3494.0	3495.0	Buy		261,960	1172	LSE
05:55:07	3495.0	145	AT	3494.0	3495.0	Buy		261,710	1171	LSE
05:55:07	3495.0	179	AT	3494.0	3495.0	Buy		261,565	1170	LSE
05:55:07	3495.0	616	AT	3494.0	3495.0	Buy		261,386	1169	LSE
05:55:01	3495.0	178	O	3494.0	3495.0	Buy		260,770	1168	LSE
05:55:00	3495.0	616	AT	3495.0	3496.0	Sell		260,592	1167	LSE
05:55:00	3495.0	144	AT	3495.0	3496.0	Sell		259,976	1166	LSE
05:55:00	3495.0	194	AT	3495.0	3496.0	Sell		259,832	1165	LSE
05:55:00	3495.0	11	AT	3495.0	3496.0	Sell		259,638	1164	LSE
05:55:00	3495.0	95	AT	3495.0	3496.0	Sell		259,627	1163	LSE
05:55:00	3495.0	17	AT	3495.0	3496.0	Sell		259,532	1162	LSE
05:55:00	3495.0	83	AT	3495.0	3496.0	Sell		259,515	1161	LSE
05:55:00	3495.0	616	AT	3495.0	3496.0	Sell		259,432	1160	LSE
05:53:59	3497.0	310	O	3495.0	3497.0	Buy		258,816	1159	LSE
05:53:56	3496.0	33	AT	3495.0	3496.0	Buy		258,506	1158	LSE
05:53:56	3495.0	21	AT	3495.0	3496.0	Sell		258,473	1157	LSE
05:53:56	3495.0	63	AT	3495.0	3496.0	Sell		258,452	1156	LSE
05:53:56	3495.0	4	AT	3495.0	3496.0	Sell		258,389	1155	LSE
05:53:56	3495.0	27	AT	3495.0	3496.0	Sell		258,385	1154	LSE
05:53:56	3496.0	70	AT	3496.0	3497.0	Sell		258,358	1153	LSE
05:53:56	3496.0	64	AT	3496.0	3497.0	Sell		258,288	1152	LSE
05:53:56	3496.0	266	AT	3496.0	3497.0	Sell		258,224	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions