Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:55:52

Delayed by 15 minutes

Trade 501 - 451 (04:26-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:57	419.2	171	AT	418.8	419.2	Buy		836,897	501	LSE
04:26:57	419.2	215	AT	418.8	419.2	Buy		836,726	500	LSE
04:26:55	419.2	1464	AT	418.8	419.2	Buy		836,511	499	LSE
04:26:55	419.2	219	AT	418.8	419.2	Buy		835,047	498	LSE
04:26:54	419.0	184	AT	418.8	419.0	Buy		834,828	497	LSE
04:26:54	419.0	254	AT	418.6	419.0	Buy		834,644	496	LSE
04:26:54	418.8	171	AT	418.4	418.8	Buy		834,390	495	LSE
04:26:54	418.8	238	AT	418.4	418.8	Buy		834,219	494	LSE
04:26:53	419.048	655	O	418.4	418.8	Buy		833,981	493	LSE
04:26:49	418.8	1129	AT	418.8	419.2	Sell		833,326	492	LSE
04:26:49	418.8	239	AT	418.8	419.2	Sell		832,197	491	LSE
04:26:49	419.0	646	AT	419.0	419.4	Sell		831,958	490	LSE
04:26:47	419.08	3597	O	419.0	419.4	Sell		831,312	489	LSE
04:26:45	419.2	552	AT	419.2	419.6	Sell		827,715	488	LSE
04:26:45	419.2	200	AT	419.2	419.6	Sell		827,163	487	LSE
04:26:45	419.2	650	AT	419.2	419.6	Sell		826,963	486	LSE
04:26:45	419.2	276	AT	419.2	419.6	Sell		826,313	485	LSE
04:26:45	419.4	833	AT	419.0	419.4	Buy		826,037	484	LSE
04:26:45	419.4	277	AT	419.0	419.4	Buy		825,204	483	LSE
04:26:45	419.2	276	AT	419.0	419.2	Buy		824,927	482	LSE
04:26:45	419.2	679	AT	419.2	419.6	Sell		824,651	481	LSE
04:26:45	419.2	1367	AT	419.2	419.6	Sell		823,972	480	LSE
04:26:45	419.2	1012	AT	419.2	419.6	Sell		822,605	479	LSE
04:26:45	419.2	671	AT	419.2	419.6	Sell		821,593	478	LSE
04:26:40	419.6	142	AT	419.6	420.0	Sell		820,922	477	LSE
04:26:40	419.8	161	AT	419.8	420.0	Sell		820,780	476	LSE
04:26:40	419.8	1553	AT	419.8	420.0	Sell		820,619	475	LSE
04:26:40	420.0	305	AT	419.8	420.0	Buy		819,066	474	LSE
04:26:13	420.08	126	O	419.8	420.2	Buy		818,761	473	LSE
04:25:35	420.048	5000	O	420.0	420.4	Sell		818,635	472	LSE
04:25:16	420.0	763	O	420.0	420.4	Sell		813,635	471	LSE
04:24:45	420.0	646	O	420.0	420.4	Sell		812,872	470	LSE
04:24:43	420.2	616	AT	420.2	420.4	Sell		812,226	469	LSE
04:24:43	420.2	1	AT	420.2	420.4	Sell		811,610	468	LSE
04:24:15	420.245	160	O	420.2	420.6	Sell		811,609	467	LSE
04:23:45	420.4	187	AT	420.2	420.4	Buy		811,449	466	LSE
04:23:15	420.248	400	O	420.2	420.6	Sell		811,262	465	LSE
04:22:52	420.4	709	AT	420.4	420.6	Sell		810,862	464	LSE
04:21:38	420.8	1	O	420.4	420.8	Buy		810,153	463	LSE
04:21:31	420.4	7	O	420.4	420.8	Sell		810,152	462	LSE
04:21:25	420.448	2850	O	420.4	420.8	Sell		810,145	461	LSE
04:21:19	420.448	6850	O	420.4	420.8	Sell		807,295	460	LSE
04:20:53	420.4	5	O	420.4	420.8	Sell		800,445	459	LSE
04:20:46	420.6	689	AT	420.2	420.6	Buy		800,440	458	LSE
04:20:46	420.6	716	AT	420.2	420.6	Buy		799,751	457	LSE
04:20:46	420.4	714	AT	420.2	420.4	Buy		799,035	456	LSE
04:20:46	420.4	1790	AT	420.2	420.4	Buy		798,321	455	LSE
04:20:46	420.4	3000	AT	420.2	420.4	Buy		796,531	454	LSE
04:20:14	420.4	1325	AT	420.2	420.6			793,531	453	LSE
04:20:14	420.4	84	AT	420.2	420.4	Buy		792,206	452	LSE
04:20:14	420.4	989	AT	420.2	420.4	Buy		792,122	451	LSE

BitTorrent [Old]

Golden Band Resources Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions